Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pSTAKE Staked BNB (STKBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-14 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-13 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-12 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-11 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-10 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-09 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-08 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-07 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-06 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |