Cap Mercado $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Moedas
32.836
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STIPS (STIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00093133 | $0.000931 | $0.0009316 | $0.0009311 | $7 | - |
| Aug-19 2025 | $0.0009311 | $0.00093105 | $0.00093168 | $0.00093159 | $7 | - |
| Aug-18 2025 | $0.0009316 | $0.0009315 | $0.00093185 | $0.00093184 | $7 | - |
| Aug-17 2025 | $0.0009318 | $0.00093159 | $0.00093199 | $0.0009318 | $7 | - |
| Aug-16 2025 | $0.00093199 | $0.00093165 | $0.00093206 | $0.00093188 | $7 | - |
| Aug-15 2025 | $0.00093182 | $0.00093157 | $0.0009322 | $0.00093207 | $7 | - |
| Aug-14 2025 | $0.00093197 | $0.00093093 | $0.00093197 | $0.00093154 | $7 | - |
| Aug-13 2025 | $0.00093159 | $0.00093072 | $0.00126208 | $0.00126193 | $7 | - |
| Aug-12 2025 | $0.00126187 | $0.00126179 | $0.00126247 | $0.00126221 | $1 | - |
| Aug-11 2025 | $0.00126239 | $0.00126194 | $0.00126292 | $0.00126259 | $1 | - |
| Aug-10 2025 | $0.00126245 | $0.00126216 | $0.00126262 | $0.00126253 | $1 | - |
| Aug-09 2025 | $0.00126255 | $0.00126215 | $0.00126264 | $0.00126231 | $1 | - |
| Aug-08 2025 | $0.0012623 | $0.00126229 | $0.00126274 | $0.0012625 | $1 | - |
| Aug-07 2025 | $0.00126282 | $0.0012623 | $0.00126284 | $0.0012624 | $1 | - |
| Aug-06 2025 | $0.00126248 | $0.00126195 | $0.00126248 | $0.00126212 | $1 | - |