Cap Mercado $4.11T
-1715.87%
Volume 24h $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
Moedas
32.472
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STIPS (STIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00090065 | $0.00090038 | $0.00090091 | $0.0009005 | $8 | - |
| Jul-15 2025 | $0.00090056 | $0.00090019 | $0.00090082 | $0.00090047 | $8 | - |
| Jul-14 2025 | $0.00090054 | $0.0009002 | $0.00090074 | $0.00090066 | $8 | - |
| Jul-13 2025 | $0.00090064 | $0.00090023 | $0.00090081 | $0.00090068 | $8 | - |
| Jul-12 2025 | $0.00090055 | $0.00090042 | $0.00090079 | $0.00090063 | $8 | - |
| Jul-11 2025 | $0.00090064 | $0.00090022 | $0.00090074 | $0.00090035 | $8 | - |
| Jul-10 2025 | $0.00090028 | $0.00090028 | $0.00090109 | $0.00090078 | $8 | - |
| Jul-09 2025 | $0.00090085 | $0.00090033 | $0.001402 | $0.00140186 | $8 | - |
| Jul-08 2025 | $0.00140212 | $0.00140161 | $0.00140233 | $0.00140179 | $24 | - |
| Jul-07 2025 | $0.00140178 | $0.00140158 | $0.00140248 | $0.00140248 | $24 | - |
| Jul-06 2025 | $0.00140197 | $0.00140188 | $0.00140242 | $0.00140189 | $24 | - |
| Jul-05 2025 | $0.00140205 | $0.00140202 | $0.00140238 | $0.00140213 | $24 | - |
| Jul-04 2025 | $0.00140204 | $0.00140183 | $0.00140353 | $0.00140219 | $24 | - |
| Jul-03 2025 | $0.00140212 | $0.00140191 | $0.00140255 | $0.00140225 | $24 | - |
| Jul-02 2025 | $0.00140217 | $0.00140185 | $0.00140247 | $0.00140185 | $24 | - |