Cap Mercado $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STIPS (STIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00322887 | $0.00316114 | $0.00323007 | $0.00321935 | $9 | - |
| Jul-24 2024 | $0.00321558 | $0.00270776 | $0.00325163 | $0.00270788 | $9 | - |
| Jul-23 2024 | $0.00270859 | $0.00270813 | $0.00270998 | $0.00270998 | $537 | - |
| Jul-22 2024 | $0.00270965 | $0.00135581 | $0.00271021 | $0.00136565 | $537 | - |
| Jul-21 2024 | $0.00136511 | $0.00134838 | $0.00136511 | $0.0013566 | $356 | - |
| Jul-20 2024 | $0.00069792 | $0.00069239 | $0.00070012 | $0.00069464 | $10 | - |
| Jul-19 2024 | $0.00069514 | $0.00066696 | $0.00069896 | $0.00066975 | $10 | - |
| Jul-18 2024 | $0.00067209 | $0.00066733 | $0.00068069 | $0.00067198 | $10 | - |
| Jul-17 2024 | $0.00067402 | $0.0006724 | $0.0006882 | $0.0006828 | $10 | - |
| Jul-16 2024 | $0.00068039 | $0.00066102 | $0.00068091 | $0.00067832 | $10 | - |
| Jul-15 2024 | $0.00067684 | $0.00064576 | $0.00067684 | $0.00064576 | $10 | - |
| Jul-14 2024 | $0.00064892 | $0.00063491 | $0.00064892 | $0.00063491 | $10 | - |
| Jul-13 2024 | $0.00063701 | $0.00062172 | $0.00063701 | $0.00062243 | $9 | - |
| Jul-12 2024 | $0.00062181 | $0.000612 | $0.00062547 | $0.00061706 | $9 | - |
| Jul-11 2024 | $0.00061667 | $0.00061667 | $0.00062964 | $0.000619 | $9 | - |