Cap Mercado $2.17T
-2.42%
Volume 24h $83.31B
-40.68%
BTC % 52.64%
0.26%
ETH % 13.61%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STIPS (STIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0026145 | $0.00192389 | $0.00262602 | $0.00192389 | $7 | - |
| Aug-30 2024 | $0.00192358 | $0.00191865 | $0.00192657 | $0.00192439 | $36 | - |
| Aug-29 2024 | $0.00192515 | $0.00192333 | $0.00193395 | $0.00192454 | $36 | - |
| Aug-28 2024 | $0.00192381 | $0.0019188 | $0.00192891 | $0.00192503 | $36 | - |
| Aug-27 2024 | $0.00192529 | $0.00192429 | $0.00203225 | $0.00203101 | $36 | - |
| Aug-26 2024 | $0.00203207 | $0.00174905 | $0.00203731 | $0.00175316 | $25 | - |
| Aug-25 2024 | $0.00175456 | $0.00175188 | $0.00175458 | $0.0017537 | $48 | - |
| Aug-24 2024 | $0.00175217 | $0.00175203 | $0.00175353 | $0.00175308 | $48 | - |
| Aug-23 2024 | $0.00175435 | $0.00173917 | $0.00175435 | $0.00173917 | $48 | - |
| Aug-22 2024 | $0.0017387 | $0.00173818 | $0.00174218 | $0.00174116 | $47 | - |
| Aug-21 2024 | $0.00174171 | $0.00173406 | $0.00174348 | $0.00173434 | $47 | - |
| Aug-20 2024 | $0.00173439 | $0.00173267 | $0.00174254 | $0.00173575 | $47 | - |
| Aug-19 2024 | $0.00173481 | $0.00173046 | $0.00173481 | $0.00173222 | $47 | - |
| Aug-18 2024 | $0.00173434 | $0.00173434 | $0.00173784 | $0.00173548 | $47 | - |
| Aug-17 2024 | $0.00173484 | $0.0017331 | $0.00173583 | $0.0017331 | $47 | - |