Cap Mercado $3.48T
4.41%
Volume 24h $296.88B
12.37%
BTC % 60.68%
-0.64%
ETH % 8.56%
2.8%
Moedas
32.230
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stipend (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00034353 | $0.00034353 | $0.00034353 | $0.00034353 | - | - |
| Oct-21 2024 | $0.00034353 | $0.00034353 | $0.00034353 | $0.00034353 | - | - |
| Oct-20 2024 | $0.00034353 | $0.00034075 | $0.00034365 | $0.00034204 | - | - |
| Oct-19 2024 | $0.00034178 | $0.00034054 | $0.00034295 | $0.00034173 | - | - |
| Oct-18 2024 | $0.00034171 | $0.00034171 | $0.00136331 | $0.00134549 | $17 | - |
| Oct-17 2024 | $0.00134669 | $0.00133498 | $0.00135426 | $0.00135426 | $4 | - |
| Oct-16 2024 | $0.00135341 | $0.00133801 | $0.00148141 | $0.00147197 | $35 | - |
| Oct-15 2024 | $0.00146695 | $0.00143863 | $0.00148102 | $0.00145353 | $0 | - |
| Oct-14 2024 | $0.00145542 | $0.00137608 | $0.00145624 | $0.0013773 | - | - |
| Oct-13 2024 | $0.00137778 | $0.00136846 | $0.00138815 | $0.00138815 | - | - |
| Oct-12 2024 | $0.00139125 | $0.00137543 | $0.00139336 | $0.00137817 | $0 | - |
| Oct-11 2024 | $0.00137546 | $0.0013234 | $0.00139048 | $0.0013256 | - | - |
| Oct-10 2024 | $0.00132548 | $0.00129842 | $0.00134461 | $0.00132938 | - | - |
| Oct-09 2024 | $0.00133402 | $0.00133268 | $0.00137453 | $0.00136708 | - | - |
| Oct-08 2024 | $0.00136431 | $0.00136201 | $0.00138003 | $0.00137113 | $3 | - |