Cap Mercado $2.29T
-5.12%
Volume 24h $227.10B
34.35%
BTC % 53%
1.24%
ETH % 12.84%
-2.41%
Moedas
28.969
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stipend (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00133899 | $0.00133674 | $0.00140865 | $0.00138743 | - | - |
| Sep-30 2024 | $0.00139736 | $0.00138847 | $0.00144092 | $0.00144092 | - | - |
| Sep-29 2024 | $0.00144412 | $0.00144086 | $0.00145065 | $0.00145032 | - | - |
| Sep-28 2024 | $0.00144452 | $0.00144056 | $0.00145416 | $0.00144846 | - | - |
| Sep-27 2024 | $0.00144713 | $0.00142918 | $0.00146147 | $0.00143418 | $6 | - |
| Sep-26 2024 | $0.00142706 | $0.00138261 | $0.00144194 | $0.0013914 | - | - |
| Sep-25 2024 | $0.00138929 | $0.00138929 | $0.00141667 | $0.00141048 | $6 | - |
| Sep-24 2024 | $0.0014184 | $0.00138277 | $0.0014184 | $0.00139296 | $6 | - |
| Sep-23 2024 | $0.00139416 | $0.00138616 | $0.00141909 | $0.00138616 | - | - |
| Sep-22 2024 | $0.00139977 | $0.00137572 | $0.00139977 | $0.00139196 | - | - |
| Sep-21 2024 | $0.00139225 | $0.00138384 | $0.001832 | $0.001832 | $47 | - |
| Sep-20 2024 | $0.00182968 | $0.0018143 | $0.00428803 | $0.00421112 | $32 | - |
| Sep-19 2024 | $0.00422544 | $0.00415015 | $0.00426115 | $0.00416727 | - | - |
| Sep-18 2024 | $0.00408655 | $0.00397714 | $0.00408655 | $0.00402385 | - | - |
| Sep-17 2024 | $0.00403053 | $0.00387321 | $0.00410397 | $0.00390458 | - | - |