Cap Mercado $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Moedas
28.705
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Stipend (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00366542 | $0.00360695 | $0.00369032 | $0.00362592 | - | - |
| Sep-07 2024 | $0.00361862 | $0.00360682 | $0.00366915 | $0.00361069 | - | - |
| Sep-06 2024 | $0.00360054 | $0.00356918 | $0.00381342 | $0.00377151 | - | - |
| Sep-05 2024 | $0.00375193 | $0.00374179 | $0.00389524 | $0.00389524 | - | - |
| Sep-04 2024 | $0.00389897 | $0.00376637 | $0.00391498 | $0.0038783 | - | - |
| Sep-03 2024 | $0.00387163 | $0.003867 | $0.00400051 | $0.00396068 | - | - |
| Sep-02 2024 | $0.00397194 | $0.00384385 | $0.00397194 | $0.00384626 | - | - |
| Sep-01 2024 | $0.00384391 | $0.00384391 | $0.00395352 | $0.00395352 | - | - |
| Aug-31 2024 | $0.00394904 | $0.00394354 | $0.00397086 | $0.00396619 | - | - |
| Aug-30 2024 | $0.00396363 | $0.00389746 | $0.00399384 | $0.00396614 | - | - |
| Aug-29 2024 | $0.00397123 | $0.00395179 | $0.00407842 | $0.00396788 | - | - |
| Aug-28 2024 | $0.00396011 | $0.00389613 | $0.00402156 | $0.00396984 | - | - |
| Aug-27 2024 | $0.00397298 | $0.00394013 | $0.00423275 | $0.00421958 | - | - |
| Aug-26 2024 | $0.00422952 | $0.00422933 | $0.00430354 | $0.00430354 | - | - |
| Aug-25 2024 | $0.00432477 | $0.00427892 | $0.00432823 | $0.00431454 | - | - |