Cap Mercado $3.35T
-0.12%
Volume 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Moedas
33.685
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.014459 | $0.01429 | $0.015164 | $0.015164 | - | - |
| Nov-18 2025 | $0.015164 | $0.014508 | $0.015216 | $0.014508 | - | - |
| Nov-17 2025 | $0.014508 | $0.014508 | $0.015734 | $0.015734 | - | - |
| Nov-16 2025 | $0.015734 | $0.015522 | $0.017356 | $0.017356 | - | - |
| Nov-15 2025 | $0.017425 | $0.013137 | $0.017795 | $0.013137 | - | - |
| Nov-14 2025 | $0.013031 | $0.013031 | $0.013284 | $0.013284 | - | - |
| Nov-13 2025 | $0.013284 | $0.013284 | $0.014317 | $0.01384 | - | - |
| Nov-12 2025 | $0.013616 | $0.013428 | $0.014051 | $0.013888 | $12 | - |
| Nov-11 2025 | $0.013901 | $0.013901 | $0.014901 | $0.014769 | $25 | - |
| Nov-10 2025 | $0.014698 | $0.014429 | $0.014765 | $0.01466 | - | - |
| Nov-09 2025 | $0.01466 | $0.013953 | $0.014737 | $0.014694 | - | - |
| Nov-08 2025 | $0.014694 | $0.013992 | $0.01548 | $0.014931 | - | - |
| Nov-07 2025 | $0.014931 | $0.01289 | $0.014931 | $0.01289 | - | - |
| Nov-06 2025 | $0.012709 | $0.012561 | $0.012853 | $0.012742 | $496 | - |
| Nov-05 2025 | $0.012403 | $0.012079 | $0.012567 | $0.012567 | - | - |