Cap Mercado $3.57T
0.96%
Volume 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.026878 | $0.026799 | $0.027992 | $0.027992 | - | - |
| May-10 2025 | $0.027993 | $0.024848 | $0.027993 | $0.024848 | $1,368 | - |
| May-09 2025 | $0.024667 | $0.021621 | $0.024667 | $0.021621 | - | - |
| May-08 2025 | $0.021621 | $0.019681 | $0.021621 | $0.019681 | - | - |
| May-07 2025 | $0.019681 | $0.019385 | $0.019681 | $0.019385 | - | - |
| May-06 2025 | $0.019385 | $0.019294 | $0.020287 | $0.020287 | $17 | - |
| May-05 2025 | $0.020287 | $0.020287 | $0.02067 | $0.020491 | $9 | - |
| May-04 2025 | $0.020491 | $0.020491 | $0.021253 | $0.021253 | - | - |
| May-03 2025 | $0.021253 | $0.021205 | $0.022001 | $0.022001 | - | - |
| May-02 2025 | $0.022001 | $0.021768 | $0.022317 | $0.022317 | $16 | - |
| May-01 2025 | $0.022317 | $0.021851 | $0.022325 | $0.021851 | - | - |
| Apr-30 2025 | $0.021696 | $0.021578 | $0.022027 | $0.021578 | - | - |
| Apr-29 2025 | $0.021578 | $0.021578 | $0.02211 | $0.021782 | $17 | - |
| Apr-28 2025 | $0.021782 | $0.021446 | $0.021792 | $0.021446 | - | - |
| Apr-27 2025 | $0.021446 | $0.021303 | $0.021879 | $0.021879 | - | - |