Cap Mercado $3.27T
1.18%
Volume 24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Moedas
34.090
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00400445 | $0.00393551 | $0.00401257 | $0.00393551 | - | - |
| Jan-20 2026 | $0.00393551 | $0.00393551 | $0.00425206 | $0.00425206 | $11 | - |
| Jan-19 2026 | $0.00425206 | $0.0041921 | $0.00433991 | $0.00433991 | - | - |
| Jan-18 2026 | $0.00455368 | $0.00446071 | $0.00464237 | $0.00464237 | - | - |
| Jan-17 2026 | $0.0046441 | $0.0046441 | $0.00500565 | $0.00500565 | $16 | - |
| Jan-16 2026 | $0.00500565 | $0.0044234 | $0.00572799 | $0.0044234 | $180 | - |
| Jan-15 2026 | $0.0045284 | $0.00388514 | $0.00491754 | $0.00392454 | $80 | - |
| Jan-14 2026 | $0.00388503 | $0.00388503 | $0.00397064 | $0.00394729 | - | - |
| Jan-13 2026 | $0.00394729 | $0.00361241 | $0.00394729 | $0.00361241 | $103 | - |
| Jan-12 2026 | $0.00361241 | $0.00357453 | $0.00364308 | $0.00364308 | - | - |
| Jan-11 2026 | $0.00364308 | $0.00364308 | $0.00370417 | $0.00370417 | - | - |
| Jan-10 2026 | $0.00370417 | $0.00370417 | $0.00378364 | $0.00374461 | - | - |
| Jan-09 2026 | $0.00374461 | $0.00374461 | $0.00383261 | $0.00381403 | - | - |
| Jan-08 2026 | $0.00381403 | $0.00371706 | $0.00390583 | $0.00390583 | $49 | - |
| Jan-07 2026 | $0.00390583 | $0.00390583 | $0.00401681 | $0.00398776 | - | - |