Cap Mercado $3.31T
-1.91%
Volume 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Moedas
33.800
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00858081 | $0.00858081 | $0.00890195 | $0.00869843 | $191 | - |
| Dec-09 2025 | $0.00869843 | $0.00862132 | $0.00887122 | $0.00884477 | $288 | - |
| Dec-08 2025 | $0.00884477 | $0.00826819 | $0.00911991 | $0.00906816 | $2,087 | - |
| Dec-07 2025 | $0.00887209 | $0.00851031 | $0.00941622 | $0.00861794 | $4,595 | - |
| Dec-06 2025 | $0.00861798 | $0.0084221 | $0.00899213 | $0.0084221 | $406 | - |
| Dec-05 2025 | $0.0084221 | $0.00816699 | $0.00851259 | $0.00816699 | - | - |
| Dec-04 2025 | $0.00816699 | $0.00816699 | $0.00850491 | $0.00850491 | - | - |
| Dec-03 2025 | $0.00850491 | $0.00826746 | $0.00850491 | $0.0083632 | $61 | - |
| Dec-02 2025 | $0.0083632 | $0.00789627 | $0.0083632 | $0.00797462 | - | - |
| Dec-01 2025 | $0.00796123 | $0.0078706 | $0.00894748 | $0.00894748 | - | - |
| Nov-30 2025 | $0.00936609 | $0.00928686 | $0.010293 | $0.010293 | $92 | - |
| Nov-29 2025 | $0.010324 | $0.010231 | $0.010372 | $0.010344 | $16 | - |
| Nov-28 2025 | $0.01036 | $0.010252 | $0.01053 | $0.01053 | $56 | - |
| Nov-27 2025 | $0.01053 | $0.01052 | $0.01065 | $0.010599 | $30 | - |
| Nov-26 2025 | $0.010492 | $0.010387 | $0.0107 | $0.010666 | $61 | - |