Cap Mercado $2.49T
0.95%
Volume 24h $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Moedas
34.225
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00256489 | $0.00253399 | $0.00257118 | $0.00257118 | - | - |
| Feb-10 2026 | $0.00257118 | $0.00250915 | $0.00257118 | $0.00255733 | $21 | - |
| Feb-09 2026 | $0.00255733 | $0.00254698 | $0.00263761 | $0.00262629 | - | - |
| Feb-08 2026 | $0.0026661 | $0.00203589 | $0.0026661 | $0.00203589 | - | - |
| Feb-07 2026 | $0.00203589 | $0.00199565 | $0.00203589 | $0.00199565 | - | - |
| Feb-06 2026 | $0.00199565 | $0.00183392 | $0.00199565 | $0.00183392 | - | - |
| Feb-05 2026 | $0.00185429 | $0.00185429 | $0.00208477 | $0.00202349 | - | - |
| Feb-04 2026 | $0.00197667 | $0.00192716 | $0.00200296 | $0.00200296 | - | - |
| Feb-03 2026 | $0.00200296 | $0.00200296 | $0.00219065 | $0.00219065 | - | - |
| Feb-02 2026 | $0.00219065 | $0.00219065 | $0.00235274 | $0.00235274 | - | - |
| Feb-01 2026 | $0.00243066 | $0.00240847 | $0.00294061 | $0.0029128 | $178 | - |
| Jan-31 2026 | $0.00290103 | $0.0028769 | $0.00310664 | $0.00310664 | $53 | - |
| Jan-30 2026 | $0.00315036 | $0.00314076 | $0.00326865 | $0.00326865 | - | - |
| Jan-29 2026 | $0.00330026 | $0.00330026 | $0.00362346 | $0.00362346 | $21 | - |
| Jan-28 2026 | $0.00362346 | $0.00360259 | $0.00374576 | $0.00374576 | - | - |