Cap Mercado $3.95T
-1.21%
Volume 24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
Moedas
33.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.014327 | $0.012072 | $0.01444 | $0.012072 | $1,706 | - |
| Oct-23 2025 | $0.021766 | $0.021582 | $0.021766 | $0.021582 | - | - |
| Oct-22 2025 | $0.021748 | $0.021748 | $0.021748 | $0.021748 | - | - |
| Oct-18 2025 | $0.024148 | $0.024148 | $0.024757 | $0.024757 | $38 | - |
| Oct-17 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-16 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-15 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-14 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-13 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-12 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-11 2025 | $0.023349 | $0.023349 | $0.024465 | $0.023383 | - | - |
| Oct-10 2025 | $0.023067 | $0.022484 | $0.030561 | $0.030561 | $2,552 | - |
| Oct-09 2025 | $0.030561 | $0.030283 | $0.031621 | $0.031222 | - | - |
| Oct-08 2025 | $0.028936 | $0.023344 | $0.028936 | $0.023498 | - | - |
| Oct-07 2025 | $0.023498 | $0.023498 | $0.032613 | $0.032613 | - | - |