Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |
| Oct-05 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |
| Oct-04 2025 | $0.032613 | $0.032592 | $0.034865 | $0.034865 | - | - |
| Oct-03 2025 | $0.034865 | $0.034865 | $0.037056 | $0.037056 | - | - |
| Oct-02 2025 | $0.037056 | $0.037056 | $0.037056 | $0.037056 | - | - |
| Oct-01 2025 | $0.037056 | $0.03285 | $0.037133 | $0.033419 | - | - |
| Sep-30 2025 | $0.033419 | $0.027112 | $0.040475 | $0.040475 | $2,840 | - |
| Sep-29 2025 | $0.040475 | $0.040475 | $0.040475 | $0.040475 | - | - |
| Sep-28 2025 | $0.040475 | $0.040475 | $0.040475 | $0.040475 | - | - |
| Sep-27 2025 | $0.040475 | $0.039932 | $0.040475 | $0.039932 | - | - |
| Sep-26 2025 | $0.039932 | $0.037569 | $0.039932 | $0.03764 | - | - |
| Sep-14 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-13 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-12 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-11 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |