Cap Mercado $2.49T
1.1%
Volume 24h $175.64B
14.11%
BTC % 55.61%
0.45%
ETH % 11.91%
-1.59%
Moedas
29.407
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.063668 | $0.063297 | $0.067207 | $0.066438 | $15,971 | - |
| Nov-03 2024 | $0.066438 | $0.066421 | $0.076879 | $0.076277 | $47,825 | - |
| Nov-02 2024 | $0.07536 | $0.062988 | $0.083955 | $0.062988 | $181,589 | - |
| Nov-01 2024 | $0.056475 | $0.046197 | $0.056475 | $0.046762 | $42,298 | - |
| Oct-31 2024 | $0.046702 | $0.046485 | $0.049823 | $0.049823 | $42,068 | - |
| Oct-30 2024 | $0.049696 | $0.048883 | $0.050427 | $0.049069 | $16,296 | - |
| Oct-29 2024 | $0.049219 | $0.041564 | $0.051372 | $0.041564 | $61,272 | - |
| Oct-28 2024 | $0.041621 | $0.038086 | $0.041621 | $0.038249 | $26,352 | - |
| Oct-27 2024 | $0.038316 | $0.034111 | $0.038319 | $0.034211 | $28,758 | - |
| Oct-26 2024 | $0.033564 | $0.032742 | $0.033564 | $0.032862 | $9,093 | - |
| Oct-25 2024 | $0.033926 | $0.033044 | $0.034328 | $0.033044 | $23,002 | - |
| Oct-24 2024 | $0.032281 | $0.030561 | $0.032505 | $0.030848 | $16,439 | - |
| Oct-23 2024 | $0.030203 | $0.026014 | $0.033661 | $0.028388 | $61,728 | - |
| Oct-22 2024 | $0.028551 | $0.027257 | $0.028551 | $0.027873 | $12,426 | - |
| Oct-21 2024 | $0.027981 | $0.027526 | $0.028684 | $0.028435 | $3,306 | - |