Cap Mercado $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StellaSwap (STELLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.020004 | $0.01973 | $0.022085 | $0.021248 | $11,396 | - |
| Sep-30 2024 | $0.021367 | $0.021367 | $0.02232 | $0.02232 | $11,253 | - |
| Sep-29 2024 | $0.022075 | $0.021506 | $0.022496 | $0.021853 | $8,324 | - |
| Sep-28 2024 | $0.021865 | $0.021715 | $0.023726 | $0.023325 | $17,619 | - |
| Sep-27 2024 | $0.023277 | $0.019419 | $0.023827 | $0.019419 | $51,076 | - |
| Sep-26 2024 | $0.019413 | $0.018644 | $0.019708 | $0.018704 | $5,019 | - |
| Sep-25 2024 | $0.018825 | $0.018714 | $0.019407 | $0.018763 | $32,766 | - |
| Sep-24 2024 | $0.018763 | $0.017981 | $0.018796 | $0.018172 | $12,684 | - |
| Sep-23 2024 | $0.018181 | $0.017878 | $0.018334 | $0.017879 | $3,288 | - |
| Sep-22 2024 | $0.01792 | $0.017698 | $0.018772 | $0.018772 | $1,043 | - |
| Sep-21 2024 | $0.018657 | $0.017845 | $0.018696 | $0.017989 | $5,875 | - |
| Sep-20 2024 | $0.018016 | $0.017479 | $0.01835 | $0.017479 | $2,515 | - |
| Sep-19 2024 | $0.017499 | $0.017088 | $0.017806 | $0.017299 | $7,968 | - |
| Sep-18 2024 | $0.016949 | $0.016308 | $0.017054 | $0.01681 | $28,015 | - |
| Sep-17 2024 | $0.016816 | $0.016262 | $0.017107 | $0.016344 | $1,617 | - |