Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00054097 | $0.00054088 | $0.0005689 | $0.00054729 | $23,817 | - |
| May-11 2025 | $0.00054726 | $0.00053592 | $0.0005473 | $0.00053592 | $17,738 | - |
| May-10 2025 | $0.00053603 | $0.00053386 | $0.00058067 | $0.00057803 | $11,938 | - |
| May-09 2025 | $0.00055667 | $0.00054665 | $0.00055692 | $0.00054678 | $19,440 | - |
| May-08 2025 | $0.00054673 | $0.00053066 | $0.00054704 | $0.0005309 | $25,542 | - |
| May-07 2025 | $0.00053099 | $0.00053046 | $0.00053099 | $0.00053064 | $24,322 | - |
| May-06 2025 | $0.00053079 | $0.00053043 | $0.00053104 | $0.00053073 | $16,581 | - |
| May-05 2025 | $0.00053068 | $0.00053048 | $0.00053093 | $0.0005308 | $16,430 | - |
| May-04 2025 | $0.00053053 | $0.00053053 | $0.00054901 | $0.00054872 | $16,784 | - |
| May-03 2025 | $0.00054906 | $0.0005486 | $0.00054953 | $0.00054863 | $16,968 | - |
| May-02 2025 | $0.00054877 | $0.00054861 | $0.00054909 | $0.00054896 | $17,245 | - |
| May-01 2025 | $0.00054879 | $0.00051817 | $0.00054897 | $0.00053471 | $15,806 | - |
| Apr-30 2025 | $0.00053476 | $0.00051571 | $0.00053522 | $0.00053473 | $17,003 | - |
| Apr-29 2025 | $0.00053485 | $0.00053477 | $0.00054373 | $0.00054373 | $17,172 | - |
| Apr-28 2025 | $0.00052521 | $0.00050381 | $0.00053434 | $0.00050733 | $17,257 | - |