Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00044327 | $0.00044319 | $0.00045204 | $0.00045179 | $54,973 | - |
| Jun-21 2025 | $0.00045391 | $0.00045391 | $0.00051059 | $0.00051059 | $74,564 | - |
| Jun-20 2025 | $0.00050715 | $0.00050715 | $0.00054146 | $0.0005407 | $95,526 | - |
| Jun-19 2025 | $0.00054076 | $0.00054076 | $0.0005685 | $0.00056504 | $105,633 | - |
| Jun-18 2025 | $0.00056417 | $0.00056417 | $0.00069627 | $0.00069627 | $104,294 | - |
| Jun-17 2025 | $0.00069607 | $0.00066802 | $0.00079712 | $0.00078003 | $107,025 | - |
| Jun-16 2025 | $0.00079109 | $0.00079032 | $0.00080015 | $0.00079976 | $109,756 | - |
| Jun-15 2025 | $0.00076854 | $0.00076854 | $0.00078661 | $0.00078638 | $112,628 | - |
| Jun-14 2025 | $0.00078669 | $0.0007239 | $0.00081181 | $0.0007239 | $111,354 | - |
| Jun-13 2025 | $0.00072408 | $0.00071269 | $0.00074712 | $0.00073985 | $105,018 | - |
| Jun-12 2025 | $0.00076249 | $0.00071876 | $0.00081682 | $0.0007335 | $108,051 | - |
| Jun-11 2025 | $0.00078023 | $0.0006773 | $0.00084385 | $0.00067785 | $109,815 | - |
| Jun-10 2025 | $0.00067757 | $0.00064525 | $0.00067767 | $0.00064583 | $104,514 | - |
| Jun-09 2025 | $0.0006511 | $0.0006511 | $0.00067742 | $0.00067742 | $96,024 | - |
| Jun-08 2025 | $0.00067748 | $0.00064094 | $0.00067811 | $0.00064117 | $96,307 | - |