Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00075171 | $0.00065622 | $0.00082746 | $0.00082746 | $20,064 | - |
| Aug-19 2025 | $0.00084216 | $0.0006643 | $0.00084216 | $0.00071243 | $22,205 | - |
| Aug-18 2025 | $0.00071015 | $0.0006453 | $0.00071015 | $0.00067202 | $21,124 | - |
| Aug-17 2025 | $0.00070127 | $0.00065065 | $0.00071342 | $0.00069911 | $17,717 | - |
| Aug-16 2025 | $0.00071493 | $0.00055616 | $0.00075571 | $0.00056097 | $13,508 | - |
| Aug-15 2025 | $0.00055454 | $0.00055056 | $0.00068253 | $0.00067316 | $8,233 | - |
| Aug-14 2025 | $0.0006731 | $0.00051583 | $0.00071402 | $0.0005535 | $8,861 | - |
| Aug-13 2025 | $0.00055327 | $0.00054454 | $0.0006035 | $0.00059686 | $11,821 | - |
| Aug-12 2025 | $0.00059704 | $0.00058618 | $0.00062718 | $0.00059625 | $13,857 | - |
| Aug-11 2025 | $0.00059263 | $0.00056219 | $0.0006729 | $0.00064966 | $21,467 | - |
| Aug-10 2025 | $0.00064958 | $0.00064525 | $0.00064982 | $0.0006455 | $14,281 | - |
| Aug-09 2025 | $0.00064522 | $0.00063715 | $0.00064565 | $0.00063744 | $14,815 | - |
| Aug-08 2025 | $0.00063711 | $0.0006371 | $0.00063759 | $0.00063759 | $15,253 | - |
| Aug-07 2025 | $0.00063767 | $0.00063712 | $0.00064547 | $0.00064541 | $41,292 | - |
| Aug-06 2025 | $0.00063589 | $0.00062321 | $0.0006419 | $0.00062359 | $82,154 | - |