Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00050019 | $0.00044176 | $0.00051794 | $0.00046702 | $76,876 | - |
| Jul-14 2025 | $0.00047147 | $0.00046328 | $0.00047184 | $0.00046387 | $81,191 | - |
| Jul-13 2025 | $0.00046428 | $0.0004642 | $0.00050185 | $0.0005018 | $81,022 | - |
| Jul-12 2025 | $0.00050178 | $0.00047923 | $0.00050278 | $0.00050191 | $78,065 | - |
| Jul-11 2025 | $0.00050213 | $0.00046986 | $0.00050229 | $0.0004973 | $78,735 | - |
| Jul-10 2025 | $0.0005046 | $0.00049991 | $0.00051897 | $0.00051897 | $78,325 | - |
| Jul-09 2025 | $0.0005017 | $0.00049233 | $0.00059968 | $0.00049647 | $75,889 | - |
| Jul-08 2025 | $0.00049028 | $0.00046404 | $0.00049028 | $0.00046421 | $81,647 | - |
| Jul-07 2025 | $0.00046434 | $0.00046395 | $0.0004646 | $0.00046436 | $81,988 | - |
| Jul-06 2025 | $0.0004645 | $0.00046408 | $0.00046683 | $0.00046683 | $79,001 | - |
| Jul-05 2025 | $0.00046694 | $0.0004651 | $0.00046867 | $0.00046853 | $83,020 | - |
| Jul-04 2025 | $0.00046862 | $0.00046836 | $0.00047513 | $0.00047487 | $63,359 | - |
| Jul-03 2025 | $0.00047541 | $0.000462 | $0.00048497 | $0.000462 | $59,332 | - |
| Jul-02 2025 | $0.000462 | $0.00046197 | $0.00046245 | $0.0004622 | $59,561 | - |
| Jul-01 2025 | $0.00046242 | $0.0004618 | $0.00046266 | $0.0004618 | $58,340 | - |