Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00108705 | $0.00107088 | $0.00110877 | $0.00108364 | $26,954 | - |
| Oct-28 2025 | $0.00108271 | $0.00108153 | $0.00111994 | $0.00111914 | $22,164 | - |
| Oct-27 2025 | $0.00111941 | $0.00110312 | $0.00113256 | $0.00112729 | $17,739 | - |
| Oct-26 2025 | $0.00112719 | $0.00101324 | $0.0011453 | $0.00101423 | $17,422 | - |
| Oct-25 2025 | $0.00101426 | $0.00101283 | $0.00109831 | $0.00109771 | $15,724 | - |
| Oct-24 2025 | $0.00109788 | $0.00109708 | $0.00109837 | $0.00109787 | $17,092 | - |
| Oct-23 2025 | $0.00109638 | $0.00098136 | $0.00110135 | $0.00098136 | $17,504 | - |
| Oct-22 2025 | $0.00098052 | $0.00096286 | $0.00102498 | $0.00096324 | $16,363 | - |
| Oct-21 2025 | $0.00097327 | $0.00097301 | $0.00101085 | $0.00099308 | $15,145 | - |
| Oct-20 2025 | $0.00101262 | $0.00086924 | $0.00101262 | $0.00087585 | $17,590 | - |
| Oct-19 2025 | $0.00087603 | $0.00085563 | $0.00090104 | $0.0008918 | $14,193 | - |
| Oct-18 2025 | $0.00089208 | $0.00086655 | $0.00093855 | $0.00093847 | $17,275 | - |
| Oct-17 2025 | $0.00093862 | $0.00088804 | $0.00096466 | $0.0009419 | $18,162 | - |
| Oct-16 2025 | $0.00095746 | $0.00094118 | $0.00098805 | $0.00094118 | $14,936 | - |
| Oct-15 2025 | $0.00093882 | $0.0007983 | $0.00094897 | $0.00083815 | $17,827 | - |