Cap Mercado $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00026852 | $0.00025074 | $0.00027773 | $0.00027773 | $12,184 | - |
| Dec-08 2025 | $0.00027009 | $0.00026259 | $0.00028772 | $0.00026343 | $12,400 | - |
| Dec-07 2025 | $0.00026289 | $0.00023645 | $0.00028027 | $0.00023649 | $12,823 | - |
| Dec-06 2025 | $0.00023725 | $0.00021483 | $0.00023875 | $0.00022956 | $12,061 | - |
| Dec-05 2025 | $0.00022951 | $0.00020255 | $0.00029647 | $0.00020255 | $7,369 | - |
| Dec-04 2025 | $0.00020346 | $0.00020346 | $0.00050881 | $0.00049079 | $6,065 | - |
| Dec-03 2025 | $0.00055098 | $0.0005157 | $0.00084304 | $0.00081123 | $8,238 | - |
| Dec-02 2025 | $0.00080233 | $0.00078891 | $0.00085336 | $0.00083474 | $12,362 | - |
| Dec-01 2025 | $0.00080246 | $0.00075871 | $0.00083981 | $0.00083818 | $12,671 | - |
| Nov-30 2025 | $0.00083561 | $0.00082511 | $0.00088331 | $0.00086243 | $12,305 | - |
| Nov-29 2025 | $0.00086947 | $0.00085483 | $0.00095061 | $0.00089749 | $12,655 | - |
| Nov-28 2025 | $0.00089054 | $0.00076481 | $0.00089054 | $0.00077958 | $12,680 | - |
| Nov-27 2025 | $0.00079127 | $0.00076263 | $0.00080635 | $0.00078879 | $11,694 | - |
| Nov-26 2025 | $0.00082878 | $0.00077406 | $0.00084387 | $0.00082379 | $12,432 | - |
| Nov-25 2025 | $0.00084611 | $0.00066361 | $0.00084611 | $0.00066464 | $6,191 | - |