Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00028158 | $0.0002681 | $0.00028158 | $0.00027126 | $12,360 | - |
| Jan-17 2026 | $0.00027525 | $0.00025726 | $0.00027545 | $0.00025728 | $12,572 | - |
| Jan-16 2026 | $0.00025727 | $0.00025011 | $0.00026266 | $0.00025017 | $12,302 | - |
| Jan-15 2026 | $0.00025019 | $0.00025016 | $0.00026111 | $0.00025052 | $12,091 | - |
| Jan-14 2026 | $0.00025056 | $0.00025048 | $0.00029869 | $0.00029859 | $8,648 | - |
| Jan-13 2026 | $0.00029862 | $0.0002611 | $0.00031164 | $0.0002711 | $8,707 | - |
| Jan-12 2026 | $0.00026254 | $0.00026095 | $0.0002698 | $0.00026971 | $11,976 | - |
| Jan-11 2026 | $0.00026977 | $0.00026063 | $0.00027101 | $0.00026063 | $12,270 | - |
| Jan-10 2026 | $0.00027095 | $0.00024116 | $0.00027095 | $0.00025448 | $10,238 | - |
| Jan-09 2026 | $0.0002545 | $0.00023173 | $0.00025463 | $0.00024128 | $8,326 | - |
| Jan-08 2026 | $0.00024327 | $0.00024117 | $0.00025182 | $0.00025182 | $11,727 | - |
| Jan-07 2026 | $0.00024562 | $0.00024243 | $0.00026287 | $0.00025717 | $10,718 | - |
| Jan-06 2026 | $0.0002683 | $0.00026774 | $0.00030504 | $0.00029064 | $11,941 | - |
| Jan-05 2026 | $0.0002907 | $0.00028801 | $0.00030168 | $0.00030168 | $12,221 | - |
| Jan-04 2026 | $0.00029116 | $0.00027704 | $0.00030555 | $0.00027706 | $10,785 | - |