Cap Mercado $2.40T
-6.48%
Volume 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Moedas
28.340
+25
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00150807 | $0.00150481 | $0.00158441 | $0.00150821 | $3,682 | - |
| Jul-30 2024 | $0.00150725 | $0.00143496 | $0.00153064 | $0.00153064 | $3,992 | - |
| Jul-29 2024 | $0.00156174 | $0.00150768 | $0.00210169 | $0.00158756 | $61,871 | - |
| Jul-28 2024 | $0.00151408 | $0.00122188 | $0.00151408 | $0.00122591 | $12,793 | - |
| Jul-27 2024 | $0.00122934 | $0.00122934 | $0.00126826 | $0.00126501 | $1,143 | - |
| Jul-26 2024 | $0.00126887 | $0.00126887 | $0.00132142 | $0.00132116 | $1,377 | - |
| Jul-25 2024 | $0.0013228 | $0.00132267 | $0.00135258 | $0.00135258 | $3,179 | - |
| Jul-24 2024 | $0.00136343 | $0.00136343 | $0.00143275 | $0.00139337 | $14,163 | - |
| Jul-23 2024 | $0.00139437 | $0.00139437 | $0.00172258 | $0.00146995 | $12,041 | - |
| Jul-22 2024 | $0.00147293 | $0.00146816 | $0.00175833 | $0.00171233 | $10,338 | - |
| Jul-21 2024 | $0.00171227 | $0.0017029 | $0.00180348 | $0.00180348 | $7,778 | - |
| Jul-20 2024 | $0.00184583 | $0.00175131 | $0.00210309 | $0.00210309 | $18,884 | - |
| Jul-19 2024 | $0.00220007 | $0.00146153 | $0.00406855 | $0.00146153 | $267,542 | - |
| Jul-18 2024 | $0.00136933 | $0.00107163 | $0.00136933 | $0.00107186 | $7,274 | - |
| Jul-17 2024 | $0.00107647 | $0.00103839 | $0.00108019 | $0.00104131 | $1,906 | - |