Cap Mercado $2.04T
1.37%
Volume 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00103676 | $0.00103315 | $0.00106629 | $0.00106463 | $354 | - |
| Sep-05 2024 | $0.00106461 | $0.00106456 | $0.00107637 | $0.00107594 | $54 | - |
| Sep-04 2024 | $0.00107595 | $0.00107056 | $0.00107929 | $0.00107929 | $187 | - |
| Sep-03 2024 | $0.00107935 | $0.00105626 | $0.00111544 | $0.00110455 | $1,357 | - |
| Sep-02 2024 | $0.00110449 | $0.00109229 | $0.00110996 | $0.00110996 | $225 | - |
| Sep-01 2024 | $0.00111002 | $0.00111002 | $0.00116936 | $0.00116936 | $400 | - |
| Aug-31 2024 | $0.00116936 | $0.0011428 | $0.00116936 | $0.0011428 | $0 | - |
| Aug-30 2024 | $0.0011429 | $0.00114284 | $0.00117234 | $0.00117234 | $179 | - |
| Aug-29 2024 | $0.00117211 | $0.00115167 | $0.00117634 | $0.0011525 | $384 | - |
| Aug-28 2024 | $0.00115238 | $0.00113927 | $0.00115825 | $0.00114136 | $220 | - |
| Aug-27 2024 | $0.00114275 | $0.00114275 | $0.00118754 | $0.00116412 | $534 | - |
| Aug-26 2024 | $0.00116435 | $0.00116423 | $0.0011869 | $0.00116998 | $193 | - |
| Aug-25 2024 | $0.00117014 | $0.00116763 | $0.00122464 | $0.00119894 | $743 | - |
| Aug-24 2024 | $0.00119905 | $0.00117378 | $0.00123301 | $0.00119606 | $727 | - |
| Aug-23 2024 | $0.0011957 | $0.00117595 | $0.0011957 | $0.00117958 | - | - |