Cap Mercado $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0011957 | $0.00117595 | $0.0011957 | $0.00117958 | - | - |
| Aug-22 2024 | $0.00117965 | $0.00116569 | $0.00122054 | $0.00117337 | $753 | - |
| Aug-21 2024 | $0.00117311 | $0.00117002 | $0.00119883 | $0.00118105 | $547 | - |
| Aug-20 2024 | $0.00118108 | $0.00117088 | $0.00129315 | $0.00124946 | $1,984 | - |
| Aug-19 2024 | $0.00124818 | $0.0012201 | $0.00125933 | $0.00122693 | $548 | - |
| Aug-18 2024 | $0.00122631 | $0.0012262 | $0.00125719 | $0.00123645 | $326 | - |
| Aug-17 2024 | $0.00123632 | $0.00121817 | $0.00126677 | $0.00122393 | $643 | - |
| Aug-16 2024 | $0.00122375 | $0.00122375 | $0.00127423 | $0.00123506 | $1,925 | - |
| Aug-15 2024 | $0.00123638 | $0.0012339 | $0.00123827 | $0.00123583 | $2,465 | - |
| Aug-14 2024 | $0.00123793 | $0.00123793 | $0.00130835 | $0.00130798 | $1,807 | - |
| Aug-13 2024 | $0.00130961 | $0.0013087 | $0.00138837 | $0.00138837 | $4,220 | - |
| Aug-12 2024 | $0.00138811 | $0.00133019 | $0.00150253 | $0.00150253 | $9,998 | - |
| Aug-11 2024 | $0.0015026 | $0.0015026 | $0.00158797 | $0.00157884 | $5,030 | - |
| Aug-10 2024 | $0.00157722 | $0.00120311 | $0.00213794 | $0.00120497 | $38,657 | - |
| Aug-09 2024 | $0.00120403 | $0.0012018 | $0.00120885 | $0.00120885 | $459 | - |