Cap Mercado $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Moedas
28.985
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stella Fantasy (SFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00112084 | $0.00112024 | $0.00112365 | $0.00112326 | $36 | - |
| Oct-01 2024 | $0.00112378 | $0.00111157 | $0.00114974 | $0.00112514 | $1,384 | - |
| Sep-30 2024 | $0.00112521 | $0.0011059 | $0.00112858 | $0.00111886 | $787 | - |
| Sep-29 2024 | $0.00111889 | $0.00111141 | $0.00111919 | $0.00111642 | $226 | - |
| Sep-28 2024 | $0.00111665 | $0.00111665 | $0.00113266 | $0.00112159 | $217 | - |
| Sep-27 2024 | $0.00112034 | $0.00111275 | $0.00112204 | $0.00111275 | $285 | - |
| Sep-26 2024 | $0.00111289 | $0.00110665 | $0.00112192 | $0.00112192 | $236 | - |
| Sep-25 2024 | $0.00112193 | $0.00112193 | $0.001139 | $0.00113595 | $451 | - |
| Sep-24 2024 | $0.00113595 | $0.00113595 | $0.00114175 | $0.00114156 | $1 | - |
| Sep-23 2024 | $0.0011417 | $0.00111984 | $0.0011417 | $0.00113319 | $264 | - |
| Sep-22 2024 | $0.00113348 | $0.00113304 | $0.00114106 | $0.00113719 | $1 | - |
| Sep-21 2024 | $0.00113697 | $0.00112043 | $0.00113731 | $0.00112789 | $231 | - |
| Sep-20 2024 | $0.00112803 | $0.00111809 | $0.00115106 | $0.00111915 | $681 | - |
| Sep-19 2024 | $0.00112109 | $0.00112099 | $0.0011496 | $0.00112497 | $558 | - |
| Sep-18 2024 | $0.00111229 | $0.00110797 | $0.00111229 | $0.00111118 | $77 | - |