Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SteakHut Finance (STEAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.394456 | $0.376267 | $0.394862 | $0.376267 | $1,432 | - |
| Nov-06 2024 | $0.376267 | $0.3387 | $0.376267 | $0.3387 | $122 | - |
| Nov-05 2024 | $0.3387 | $0.332559 | $0.340055 | $0.337322 | $650 | - |
| Nov-04 2024 | $0.337322 | $0.31556 | $0.337322 | $0.31556 | $2,233 | - |
| Nov-03 2024 | $0.31556 | $0.314571 | $0.329365 | $0.329365 | $620 | - |
| Nov-02 2024 | $0.329365 | $0.329365 | $0.337669 | $0.337669 | $84 | - |
| Nov-01 2024 | $0.337669 | $0.337669 | $0.393102 | $0.393102 | $14,806 | - |
| Oct-31 2024 | $0.393102 | $0.391827 | $0.393259 | $0.393259 | $101 | - |
| Oct-30 2024 | $0.393259 | $0.392286 | $0.418444 | $0.418444 | $6,000 | - |
| Oct-29 2024 | $0.418444 | $0.404075 | $0.418444 | $0.405416 | $5,367 | - |
| Oct-28 2024 | $0.405416 | $0.394511 | $0.405463 | $0.399041 | $437 | - |
| Oct-27 2024 | $0.399041 | $0.387015 | $0.399041 | $0.387015 | $6 | - |
| Oct-26 2024 | $0.388312 | $0.388312 | $0.396456 | $0.389325 | $1,496 | - |
| Oct-25 2024 | $0.418569 | $0.417781 | $0.451343 | $0.446704 | $15,949 | - |
| Oct-24 2024 | $0.446704 | $0.425408 | $0.446704 | $0.437771 | $2,333 | - |