Cap Mercado $3.21T
-1.27%
Volume 24h $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SteakHut Finance (STEAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-18 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-17 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-16 2025 | $0.020797 | $0.020797 | $0.021785 | $0.021785 | - | - |
| Nov-15 2025 | $0.021785 | $0.021694 | $0.022259 | $0.022259 | $0 | - |
| Nov-14 2025 | $0.022259 | $0.022259 | $0.022259 | $0.022259 | - | - |
| Nov-13 2025 | $0.022259 | $0.022259 | $0.02427 | $0.02427 | - | - |
| Nov-12 2025 | $0.02427 | $0.02427 | $0.02427 | $0.02427 | - | - |
| Nov-11 2025 | $0.02427 | $0.02427 | $0.025366 | $0.025366 | - | - |
| Nov-10 2025 | $0.025366 | $0.025366 | $0.025716 | $0.025507 | - | - |
| Nov-09 2025 | $0.025507 | $0.024923 | $0.025507 | $0.024923 | - | - |
| Nov-08 2025 | $0.024923 | $0.023992 | $0.024923 | $0.023992 | - | - |
| Nov-07 2025 | $0.023992 | $0.023992 | $0.023992 | $0.023992 | - | - |
| Nov-06 2025 | $0.023992 | $0.023992 | $0.023992 | $0.023992 | - | - |
| Nov-05 2025 | $0.023992 | $0.022246 | $0.023992 | $0.022246 | - | - |