Cap Mercado $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Moedas
33.121
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SteakHut Finance (STEAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.076283 | $0.070443 | $0.076283 | $0.070443 | - | - |
| Sep-10 2025 | $0.070443 | $0.06783 | $0.070443 | $0.06783 | - | - |
| Sep-09 2025 | $0.06783 | $0.066954 | $0.06783 | $0.066954 | - | - |
| Sep-08 2025 | $0.066954 | $0.066954 | $0.069336 | $0.069057 | - | - |
| Sep-07 2025 | $0.069057 | $0.068212 | $0.069057 | $0.068212 | - | - |
| Sep-06 2025 | $0.068212 | $0.068197 | $0.068212 | $0.068197 | - | - |
| Sep-05 2025 | $0.068197 | $0.068197 | $0.069693 | $0.069693 | - | - |
| Sep-04 2025 | $0.069693 | $0.069693 | $0.070581 | $0.070581 | - | - |
| Sep-03 2025 | $0.070581 | $0.070581 | $0.086392 | $0.083055 | $3,802 | - |
| Sep-02 2025 | $0.083055 | $0.083055 | $0.087477 | $0.087477 | - | - |
| Sep-01 2025 | $0.087477 | $0.087477 | $0.087477 | $0.087477 | - | - |
| Aug-31 2025 | $0.087477 | $0.085623 | $0.087477 | $0.085623 | - | - |
| Aug-30 2025 | $0.085623 | $0.085623 | $0.085716 | $0.085716 | - | - |
| Aug-29 2025 | $0.085716 | $0.085716 | $0.088645 | $0.088645 | - | - |
| Aug-28 2025 | $0.088645 | $0.088645 | $0.09534 | $0.09534 | - | - |