Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de SteakHut Finance (STEAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.074497 | $0.074497 | $0.074497 | $0.074497 | - | - |
| Oct-05 2025 | $0.074497 | $0.074497 | $0.074497 | $0.074497 | - | - |
| Oct-04 2025 | $0.074497 | $0.074497 | $0.077309 | $0.074745 | - | - |
| Oct-03 2025 | $0.074745 | $0.074745 | $0.07741 | $0.07741 | - | - |
| Oct-02 2025 | $0.07741 | $0.073883 | $0.07741 | $0.073883 | - | - |
| Oct-01 2025 | $0.073883 | $0.073883 | $0.073883 | $0.073883 | - | - |
| Sep-30 2025 | $0.073883 | $0.073883 | $0.074867 | $0.074867 | - | - |
| Sep-29 2025 | $0.074867 | $0.071022 | $0.074867 | $0.071022 | - | - |
| Sep-28 2025 | $0.071022 | $0.071022 | $0.071114 | $0.071114 | - | - |
| Sep-27 2025 | $0.071114 | $0.071114 | $0.073516 | $0.073516 | - | - |
| Sep-26 2025 | $0.073516 | $0.068713 | $0.080722 | $0.080722 | - | - |
| Sep-25 2025 | $0.080722 | $0.080722 | $0.083256 | $0.083256 | - | - |
| Sep-24 2025 | $0.083256 | $0.083256 | $0.085148 | $0.084446 | - | - |
| Sep-23 2025 | $0.084446 | $0.084267 | $0.086683 | $0.084267 | - | - |
| Sep-22 2025 | $0.079433 | $0.076954 | $0.084114 | $0.084114 | - | - |