Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SteakHut Finance (STEAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.030695 | $0.030695 | $0.030695 | $0.030695 | - | - |
| Oct-25 2025 | $0.030695 | $0.030695 | $0.03117 | $0.03117 | - | - |
| Oct-24 2025 | $0.03117 | $0.030926 | $0.03117 | $0.030926 | - | - |
| Oct-23 2025 | $0.030926 | $0.030926 | $0.031014 | $0.031014 | - | - |
| Oct-22 2025 | $0.031014 | $0.031014 | $0.031644 | $0.031644 | - | - |
| Oct-21 2025 | $0.031644 | $0.031238 | $0.045251 | $0.045251 | - | - |
| Oct-20 2025 | $0.045251 | $0.045251 | $0.045251 | $0.045251 | - | - |
| Oct-19 2025 | $0.045251 | $0.045205 | $0.045251 | $0.045205 | - | - |
| Oct-18 2025 | $0.045205 | $0.04451 | $0.045205 | $0.04451 | - | - |
| Oct-17 2025 | $0.04451 | $0.04451 | $0.0471 | $0.0471 | - | - |
| Oct-16 2025 | $0.046725 | $0.046725 | $0.049463 | $0.049463 | - | - |
| Oct-15 2025 | $0.049463 | $0.049463 | $0.052086 | $0.052086 | - | - |
| Oct-14 2025 | $0.051785 | $0.051637 | $0.051785 | $0.051637 | - | - |
| Oct-13 2025 | $0.051637 | $0.048535 | $0.051637 | $0.048535 | - | - |
| Oct-12 2025 | $0.048535 | $0.048535 | $0.052494 | $0.052494 | - | - |