Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SteakHut Finance (STEAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.171185 | $0.166438 | $0.184323 | $0.184323 | - | - |
| Jul-14 2025 | $0.184323 | $0.183743 | $0.184323 | $0.183743 | - | - |
| Jul-13 2025 | $0.183254 | $0.180397 | $0.183254 | $0.180397 | - | - |
| Jul-12 2025 | $0.180251 | $0.180251 | $0.183824 | $0.183824 | - | - |
| Jul-11 2025 | $0.183824 | $0.180333 | $0.184579 | $0.180333 | - | - |
| Jul-10 2025 | $0.180333 | $0.168529 | $0.180333 | $0.169309 | $488 | - |
| Jul-09 2025 | $0.169309 | $0.155628 | $0.169309 | $0.155628 | - | - |
| Jul-08 2025 | $0.155628 | $0.155628 | $0.155893 | $0.155892 | - | - |
| Jul-07 2025 | $0.155892 | $0.155892 | $0.162513 | $0.158771 | - | - |
| Jul-06 2025 | $0.158771 | $0.157422 | $0.158774 | $0.157422 | - | - |
| Jul-05 2025 | $0.157422 | $0.156646 | $0.159578 | $0.159578 | - | - |
| Jul-04 2025 | $0.159578 | $0.159111 | $0.165988 | $0.165988 | - | - |
| Jul-03 2025 | $0.165988 | $0.159094 | $0.1688 | $0.159094 | - | - |
| Jul-02 2025 | $0.159094 | $0.154477 | $0.159094 | $0.154477 | - | - |
| Jul-01 2025 | $0.154477 | $0.154477 | $0.160791 | $0.160791 | - | - |