Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SteakHut Finance (STEAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-19 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-18 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-17 2025 | $0.126639 | $0.125449 | $0.126639 | $0.125449 | - | - |
| Aug-16 2025 | $0.125449 | $0.123306 | $0.125449 | $0.123306 | $5 | - |
| Aug-15 2025 | $0.123306 | $0.122948 | $0.123936 | $0.123936 | - | - |
| Aug-14 2025 | $0.123936 | $0.123551 | $0.135503 | $0.131104 | - | - |
| Aug-13 2025 | $0.131104 | $0.127756 | $0.131104 | $0.128462 | - | - |
| Aug-12 2025 | $0.128462 | $0.120039 | $0.128462 | $0.126265 | - | - |
| Aug-11 2025 | $0.126265 | $0.125856 | $0.129478 | $0.125856 | - | - |
| Aug-10 2025 | $0.125856 | $0.124682 | $0.128378 | $0.128378 | - | - |
| Aug-09 2025 | $0.128378 | $0.128378 | $0.144621 | $0.139107 | - | - |
| Aug-08 2025 | $0.139107 | $0.139107 | $0.139107 | $0.139107 | - | - |
| Aug-07 2025 | $0.135139 | $0.132731 | $0.135139 | $0.132731 | - | - |
| Aug-06 2025 | $0.132731 | $0.132143 | $0.139135 | $0.139135 | - | - |