Cap Mercado $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Moedas
34.243
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de STBL (STBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.03663 | $0.036568 | $0.037926 | $0.037671 | $2,620,510 | $18,315,063 |
| Feb-20 2026 | $0.037559 | $0.036848 | $0.038449 | $0.038326 | $3,384,259 | $18,779,614 |
| Feb-19 2026 | $0.038294 | $0.037618 | $0.038928 | $0.037884 | $4,959,901 | $19,147,309 |
| Feb-18 2026 | $0.038008 | $0.036246 | $0.038134 | $0.037365 | $4,458,503 | $19,004,185 |
| Feb-17 2026 | $0.03736 | $0.03736 | $0.040719 | $0.040719 | $3,412,287 | $18,680,230 |
| Feb-16 2026 | $0.040992 | $0.038961 | $0.041218 | $0.039442 | $4,864,324 | $20,496,487 |
| Feb-15 2026 | $0.039513 | $0.038637 | $0.040662 | $0.040617 | $5,736,833 | $19,756,637 |
| Feb-14 2026 | $0.041417 | $0.040455 | $0.043134 | $0.042341 | $4,211,772 | $20,708,730 |
| Feb-13 2026 | $0.042702 | $0.041334 | $0.044563 | $0.041467 | $6,521,991 | $21,351,416 |
| Feb-12 2026 | $0.041263 | $0.040718 | $0.047159 | $0.040718 | $10,041,500 | $20,631,616 |
| Feb-11 2026 | $0.040191 | $0.039917 | $0.046029 | $0.0416 | $10,551,536 | $20,095,575 |
| Feb-10 2026 | $0.041519 | $0.038282 | $0.04281 | $0.039707 | $8,522,636 | $20,759,614 |
| Feb-09 2026 | $0.039129 | $0.037296 | $0.039294 | $0.037838 | $6,392,518 | $19,564,601 |
| Feb-08 2026 | $0.038273 | $0.03773 | $0.039249 | $0.039122 | $5,261,456 | $19,136,769 |
| Feb-07 2026 | $0.039498 | $0.039474 | $0.041476 | $0.04037 | $7,587,362 | $19,749,154 |