Cap Mercado $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STBL (STBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.035053 | $0.035053 | $0.036582 | $0.035346 | $3,517,490 | $17,526,891 |
| Mar-12 2026 | $0.035262 | $0.034996 | $0.036429 | $0.036015 | $3,253,200 | $17,631,218 |
| Mar-11 2026 | $0.035671 | $0.03496 | $0.036364 | $0.035688 | $3,681,891 | $17,835,960 |
| Mar-10 2026 | $0.035829 | $0.035815 | $0.037521 | $0.03595 | $4,775,767 | $17,914,890 |
| Mar-09 2026 | $0.036333 | $0.03406 | $0.036837 | $0.034513 | $4,325,004 | $18,166,935 |
| Mar-08 2026 | $0.0343 | $0.033863 | $0.035942 | $0.034444 | $3,894,773 | $17,150,238 |
| Mar-07 2026 | $0.034524 | $0.034524 | $0.037247 | $0.036818 | $3,940,092 | $17,262,228 |
| Mar-06 2026 | $0.037164 | $0.035915 | $0.037729 | $0.036841 | $4,571,267 | $18,582,129 |
| Mar-05 2026 | $0.037403 | $0.037313 | $0.040895 | $0.040863 | $4,782,121 | $18,701,968 |
| Mar-04 2026 | $0.040609 | $0.038946 | $0.041564 | $0.040791 | $5,336,829 | $20,304,636 |
| Mar-03 2026 | $0.041128 | $0.038924 | $0.041128 | $0.040656 | $6,579,971 | $20,564,109 |
| Mar-02 2026 | $0.041816 | $0.036262 | $0.042406 | $0.03897 | $8,374,744 | $20,908,235 |
| Mar-01 2026 | $0.039274 | $0.038879 | $0.043655 | $0.043231 | $4,663,848 | $19,637,309 |
| Feb-28 2026 | $0.04329 | $0.040185 | $0.044411 | $0.043764 | $6,672,045 | $21,645,083 |
| Feb-27 2026 | $0.043956 | $0.042605 | $0.046601 | $0.042605 | $11,977,120 | $21,978,292 |