Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STBL (STBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.035982 | $0.033994 | $0.036301 | $0.035127 | $4,611,348 | $17,991,487 |
| Apr-03 2026 | $0.035048 | $0.032622 | $0.035359 | $0.032622 | $7,926,004 | $17,524,285 |
| Apr-02 2026 | $0.032521 | $0.028292 | $0.03316 | $0.031534 | $7,389,820 | $16,260,760 |
| Apr-01 2026 | $0.031498 | $0.031399 | $0.032449 | $0.032449 | $3,318,020 | $15,749,193 |
| Mar-31 2026 | $0.032389 | $0.03114 | $0.032631 | $0.03114 | $3,188,637 | $16,194,991 |
| Mar-30 2026 | $0.031262 | $0.031124 | $0.032071 | $0.031124 | $2,947,909 | $15,631,342 |
| Mar-29 2026 | $0.031223 | $0.031223 | $0.033703 | $0.033703 | $2,949,550 | $15,611,801 |
| Mar-28 2026 | $0.033839 | $0.032913 | $0.034239 | $0.034239 | $2,720,879 | $16,919,704 |
| Mar-27 2026 | $0.034091 | $0.034025 | $0.034654 | $0.034054 | $2,811,239 | $17,045,913 |
| Mar-26 2026 | $0.03393 | $0.03393 | $0.036193 | $0.036033 | $3,189,542 | $16,965,163 |
| Mar-25 2026 | $0.036088 | $0.035855 | $0.036974 | $0.035855 | $3,080,106 | $18,044,231 |
| Mar-24 2026 | $0.035647 | $0.035522 | $0.037783 | $0.037503 | $3,546,089 | $17,823,946 |
| Mar-23 2026 | $0.037364 | $0.037364 | $0.038658 | $0.037382 | $3,858,786 | $18,682,437 |
| Mar-22 2026 | $0.037116 | $0.037116 | $0.039406 | $0.039406 | $4,656,844 | $18,558,238 |
| Mar-21 2026 | $0.04101 | $0.037354 | $0.04101 | $0.037917 | $4,775,058 | $20,505,086 |