Cap Mercado $3.30T
-3.44%
Volume 24h $218.97B
-22.56%
BTC % 54.35%
0.27%
ETH % 11.34%
-1.41%
Moedas
33.913
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STBL (STBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.059795 | $0.059795 | $0.066295 | $0.06588 | $9,128,348 | $29,897,733 |
| Jan-06 2026 | $0.065717 | $0.064231 | $0.0698 | $0.068312 | $9,546,410 | $32,858,969 |
| Jan-05 2026 | $0.067692 | $0.066768 | $0.071527 | $0.068151 | $12,867,753 | $33,846,112 |
| Jan-04 2026 | $0.064916 | $0.060483 | $0.066489 | $0.062989 | $7,708,826 | $32,458,218 |
| Jan-03 2026 | $0.062162 | $0.06145 | $0.069179 | $0.069179 | $7,731,850 | $31,081,114 |
| Jan-02 2026 | $0.068232 | $0.063895 | $0.068271 | $0.064214 | $13,443,483 | $34,116,223 |
| Jan-01 2026 | $0.064013 | $0.054608 | $0.065935 | $0.054608 | $14,719,200 | $32,006,697 |
| Dec-31 2025 | $0.055131 | $0.052542 | $0.056877 | $0.055271 | $8,613,153 | $27,565,779 |
| Dec-30 2025 | $0.05597 | $0.053833 | $0.057546 | $0.055986 | $9,346,853 | $27,985,219 |
| Dec-29 2025 | $0.056537 | $0.05106 | $0.058807 | $0.052652 | $15,974,413 | $28,268,905 |
| Dec-28 2025 | $0.05316 | $0.048235 | $0.053886 | $0.04905 | $10,711,080 | $26,580,041 |
| Dec-27 2025 | $0.048483 | $0.042743 | $0.050269 | $0.043138 | $9,033,187 | $24,241,523 |
| Dec-26 2025 | $0.042835 | $0.042023 | $0.044527 | $0.042023 | $7,699,229 | $21,417,615 |
| Dec-25 2025 | $0.043046 | $0.037706 | $0.04375 | $0.037807 | $6,567,018 | $21,523,254 |
| Dec-24 2025 | $0.037774 | $0.037261 | $0.039755 | $0.039755 | $3,456,900 | $18,887,127 |