Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Statter Network STT

Preços históricos de Statter Network (STT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00939473 $0.00897781 $0.00945464 $0.00900274 $50,368 $472,974
Oct-24 2025 $0.00910169 $0.00880051 $0.00930036 $0.00880322 $51,281 $458,221
Oct-23 2025 $0.00885346 $0.00870088 $0.00886406 $0.0087015 $61,950 $445,724
Oct-22 2025 $0.00876757 $0.00855492 $0.0087956 $0.00855492 $42,291 $441,400
Oct-21 2025 $0.00856006 $0.00850295 $0.00900335 $0.00900335 $77,213 $430,953
Oct-20 2025 $0.00900384 $0.00840419 $0.00962012 $0.00958107 $98,756 $453,295
Oct-19 2025 $0.00970343 $0.00940436 $0.010102 $0.0098036 $44,414 $488,516
Oct-18 2025 $0.00980439 $0.00958057 $0.010303 $0.010303 $92,294 $493,598
Oct-17 2025 $0.010304 $0.00962956 $0.011202 $0.011202 $127,673 $518,765
Oct-16 2025 $0.011302 $0.010706 $0.012107 $0.010706 $68,069 $569,019
Oct-15 2025 $0.011006 $0.00976563 $0.013108 $0.010014 $107,294 $554,132
Oct-14 2025 $0.010065 $0.00975674 $0.010261 $0.010007 $9,381 $506,726
Oct-13 2025 $0.010119 $0.00971917 $0.010411 $0.01035 $13,698 $509,461
Oct-12 2025 $0.010342 $0.010116 $0.011101 $0.011021 $18,578 $520,695
Oct-11 2025 $0.010853 $0.010721 $0.011811 $0.010721 $47,666 $546,433

Análise histórica e de mercado do preço de Statter Network (STT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 864 dias, a partir do dia 15-06-2023.