Cap Mercado $3.49T -2.9%
Volume 24h $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Moedas 32.260 +14
Trocas 885
Última atualização 2 Segundos atrás
Statter Network STT

Preços históricos de Statter Network (STT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.050677 $0.050559 $0.051418 $0.050718 $301,897 $2,551,344
Jun-26 2025 $0.050715 $0.050173 $0.051225 $0.051225 $254,843 $2,553,244
Jun-25 2025 $0.050389 $0.050389 $0.051735 $0.050766 $251,664 $2,536,831
Jun-24 2025 $0.050574 $0.050574 $0.052488 $0.051238 $247,040 $2,546,169
Jun-23 2025 $0.049862 $0.048753 $0.051314 $0.051313 $132,905 $2,510,299
Jun-22 2025 $0.050919 $0.049316 $0.051716 $0.05102 $163,282 $2,563,520
Jun-21 2025 $0.05093 $0.050305 $0.05265 $0.052278 $259,118 $2,564,084
Jun-20 2025 $0.052112 $0.051204 $0.05407 $0.05203 $350,293 $2,623,599
Jun-19 2025 $0.051166 $0.050732 $0.052268 $0.051113 $255,007 $2,575,943
Jun-18 2025 $0.050514 $0.049754 $0.052009 $0.049754 $276,471 $2,543,114
Jun-17 2025 $0.050276 $0.050217 $0.051592 $0.051328 $301,264 $2,531,169
Jun-16 2025 $0.052125 $0.051692 $0.053242 $0.053124 $143,683 $2,624,214
Jun-15 2025 $0.052864 $0.048922 $0.053122 $0.052528 $230,749 $2,661,431
Jun-14 2025 $0.051007 $0.051007 $0.060319 $0.06022 $202,730 $2,567,961
Jun-13 2025 $0.060179 $0.060113 $0.06174 $0.061011 $256,513 $3,029,693

Análise histórica e de mercado do preço de Statter Network (STT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 744 dias, a partir do dia 15-06-2023.