Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Statter Network (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00939473 | $0.00897781 | $0.00945464 | $0.00900274 | $50,368 | $472,974 |
| Oct-24 2025 | $0.00910169 | $0.00880051 | $0.00930036 | $0.00880322 | $51,281 | $458,221 |
| Oct-23 2025 | $0.00885346 | $0.00870088 | $0.00886406 | $0.0087015 | $61,950 | $445,724 |
| Oct-22 2025 | $0.00876757 | $0.00855492 | $0.0087956 | $0.00855492 | $42,291 | $441,400 |
| Oct-21 2025 | $0.00856006 | $0.00850295 | $0.00900335 | $0.00900335 | $77,213 | $430,953 |
| Oct-20 2025 | $0.00900384 | $0.00840419 | $0.00962012 | $0.00958107 | $98,756 | $453,295 |
| Oct-19 2025 | $0.00970343 | $0.00940436 | $0.010102 | $0.0098036 | $44,414 | $488,516 |
| Oct-18 2025 | $0.00980439 | $0.00958057 | $0.010303 | $0.010303 | $92,294 | $493,598 |
| Oct-17 2025 | $0.010304 | $0.00962956 | $0.011202 | $0.011202 | $127,673 | $518,765 |
| Oct-16 2025 | $0.011302 | $0.010706 | $0.012107 | $0.010706 | $68,069 | $569,019 |
| Oct-15 2025 | $0.011006 | $0.00976563 | $0.013108 | $0.010014 | $107,294 | $554,132 |
| Oct-14 2025 | $0.010065 | $0.00975674 | $0.010261 | $0.010007 | $9,381 | $506,726 |
| Oct-13 2025 | $0.010119 | $0.00971917 | $0.010411 | $0.01035 | $13,698 | $509,461 |
| Oct-12 2025 | $0.010342 | $0.010116 | $0.011101 | $0.011021 | $18,578 | $520,695 |
| Oct-11 2025 | $0.010853 | $0.010721 | $0.011811 | $0.010721 | $47,666 | $546,433 |