Cap Mercado $3.49T
-2.9%
Volume 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Statter Network (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.050677 | $0.050559 | $0.051418 | $0.050718 | $301,897 | $2,551,344 |
| Jun-26 2025 | $0.050715 | $0.050173 | $0.051225 | $0.051225 | $254,843 | $2,553,244 |
| Jun-25 2025 | $0.050389 | $0.050389 | $0.051735 | $0.050766 | $251,664 | $2,536,831 |
| Jun-24 2025 | $0.050574 | $0.050574 | $0.052488 | $0.051238 | $247,040 | $2,546,169 |
| Jun-23 2025 | $0.049862 | $0.048753 | $0.051314 | $0.051313 | $132,905 | $2,510,299 |
| Jun-22 2025 | $0.050919 | $0.049316 | $0.051716 | $0.05102 | $163,282 | $2,563,520 |
| Jun-21 2025 | $0.05093 | $0.050305 | $0.05265 | $0.052278 | $259,118 | $2,564,084 |
| Jun-20 2025 | $0.052112 | $0.051204 | $0.05407 | $0.05203 | $350,293 | $2,623,599 |
| Jun-19 2025 | $0.051166 | $0.050732 | $0.052268 | $0.051113 | $255,007 | $2,575,943 |
| Jun-18 2025 | $0.050514 | $0.049754 | $0.052009 | $0.049754 | $276,471 | $2,543,114 |
| Jun-17 2025 | $0.050276 | $0.050217 | $0.051592 | $0.051328 | $301,264 | $2,531,169 |
| Jun-16 2025 | $0.052125 | $0.051692 | $0.053242 | $0.053124 | $143,683 | $2,624,214 |
| Jun-15 2025 | $0.052864 | $0.048922 | $0.053122 | $0.052528 | $230,749 | $2,661,431 |
| Jun-14 2025 | $0.051007 | $0.051007 | $0.060319 | $0.06022 | $202,730 | $2,567,961 |
| Jun-13 2025 | $0.060179 | $0.060113 | $0.06174 | $0.061011 | $256,513 | $3,029,693 |