Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Statter Network (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014305 | $0.013604 | $0.015647 | $0.015049 | $28,582 | $720,183 |
| Oct-03 2025 | $0.015057 | $0.014996 | $0.015918 | $0.015918 | $23,429 | $758,039 |
| Oct-02 2025 | $0.015605 | $0.015468 | $0.016176 | $0.015928 | $23,546 | $785,669 |
| Oct-01 2025 | $0.015929 | $0.015517 | $0.015958 | $0.015583 | $16,874 | $801,970 |
| Sep-30 2025 | $0.015572 | $0.015247 | $0.01597 | $0.01576 | $20,804 | $783,969 |
| Sep-29 2025 | $0.01576 | $0.015275 | $0.016334 | $0.016334 | $19,992 | $793,458 |
| Sep-28 2025 | $0.016464 | $0.016244 | $0.017207 | $0.016688 | $19,925 | $828,900 |
| Sep-27 2025 | $0.016946 | $0.016306 | $0.017773 | $0.017562 | $57,099 | $853,163 |
| Sep-26 2025 | $0.017846 | $0.01751 | $0.018416 | $0.01821 | $60,628 | $898,484 |
| Sep-25 2025 | $0.018426 | $0.018123 | $0.019195 | $0.019006 | $56,025 | $927,676 |
| Sep-24 2025 | $0.019106 | $0.018395 | $0.020064 | $0.019945 | $52,330 | $961,900 |
| Sep-23 2025 | $0.020005 | $0.019745 | $0.020268 | $0.020247 | $23,225 | $1,007,157 |
| Sep-22 2025 | $0.020247 | $0.020095 | $0.020555 | $0.020548 | $17,984 | $1,019,347 |
| Sep-21 2025 | $0.02071 | $0.020006 | $0.021405 | $0.020258 | $28,832 | $1,042,664 |
| Sep-20 2025 | $0.020451 | $0.020061 | $0.021009 | $0.020259 | $64,315 | $1,029,600 |