Cap Mercado $2.30T 0.27%
Volume 24h $113.34B -19.71%
BTC % 52.1% -0.69%
ETH % 13.8% 0.14%
Moedas 28.560 +21
Trocas 885
Última atualização 3 Minutos atrás
Statter Network STT

Preços históricos de Statter Network (STT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.468383 $0.452372 $0.468383 $0.456558 $3,247,859 $23,580,597
Aug-21 2024 $0.456813 $0.450531 $0.45932 $0.451373 $3,034,087 $22,998,066
Aug-20 2024 $0.453639 $0.451182 $0.48756 $0.48756 $3,207,851 $22,838,290
Aug-19 2024 $0.486789 $0.480022 $0.500613 $0.500613 $3,491,436 $24,507,202
Aug-18 2024 $0.500544 $0.500107 $0.505855 $0.504888 $3,090,932 $25,199,698
Aug-17 2024 $0.505753 $0.500694 $0.507949 $0.504427 $3,417,325 $25,461,947
Aug-16 2024 $0.504833 $0.500704 $0.514058 $0.507323 $3,725,619 $25,415,648
Aug-15 2024 $0.507213 $0.503752 $0.518513 $0.515587 $3,821,808 $25,535,475
Aug-14 2024 $0.515396 $0.509681 $0.526336 $0.524109 $3,732,214 $25,947,433
Aug-13 2024 $0.528934 $0.516649 $0.562186 $0.562186 $3,990,629 $26,628,994
Aug-12 2024 $0.562496 $0.55931 $0.580514 $0.564722 $4,233,676 $28,318,669
Aug-11 2024 $0.565524 $0.5488 $0.582305 $0.582305 $4,036,276 $28,471,106
Aug-10 2024 $0.590322 $0.590222 $0.627768 $0.624409 $4,107,552 $29,719,538
Aug-09 2024 $0.625017 $0.611644 $0.651192 $0.638831 $4,345,256 $31,466,252
Aug-08 2024 $0.618624 $0.610334 $0.675263 $0.674312 $4,432,397 $31,144,417

Análise histórica e de mercado do preço de Statter Network (STT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 435 dias, a partir do dia 15-06-2023.