Cap Mercado $2.30T
0.27%
Volume 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Statter Network (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.468383 | $0.452372 | $0.468383 | $0.456558 | $3,247,859 | $23,580,597 |
| Aug-21 2024 | $0.456813 | $0.450531 | $0.45932 | $0.451373 | $3,034,087 | $22,998,066 |
| Aug-20 2024 | $0.453639 | $0.451182 | $0.48756 | $0.48756 | $3,207,851 | $22,838,290 |
| Aug-19 2024 | $0.486789 | $0.480022 | $0.500613 | $0.500613 | $3,491,436 | $24,507,202 |
| Aug-18 2024 | $0.500544 | $0.500107 | $0.505855 | $0.504888 | $3,090,932 | $25,199,698 |
| Aug-17 2024 | $0.505753 | $0.500694 | $0.507949 | $0.504427 | $3,417,325 | $25,461,947 |
| Aug-16 2024 | $0.504833 | $0.500704 | $0.514058 | $0.507323 | $3,725,619 | $25,415,648 |
| Aug-15 2024 | $0.507213 | $0.503752 | $0.518513 | $0.515587 | $3,821,808 | $25,535,475 |
| Aug-14 2024 | $0.515396 | $0.509681 | $0.526336 | $0.524109 | $3,732,214 | $25,947,433 |
| Aug-13 2024 | $0.528934 | $0.516649 | $0.562186 | $0.562186 | $3,990,629 | $26,628,994 |
| Aug-12 2024 | $0.562496 | $0.55931 | $0.580514 | $0.564722 | $4,233,676 | $28,318,669 |
| Aug-11 2024 | $0.565524 | $0.5488 | $0.582305 | $0.582305 | $4,036,276 | $28,471,106 |
| Aug-10 2024 | $0.590322 | $0.590222 | $0.627768 | $0.624409 | $4,107,552 | $29,719,538 |
| Aug-09 2024 | $0.625017 | $0.611644 | $0.651192 | $0.638831 | $4,345,256 | $31,466,252 |
| Aug-08 2024 | $0.618624 | $0.610334 | $0.675263 | $0.674312 | $4,432,397 | $31,144,417 |