Cap Mercado $2.25T
0.56%
Volume 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Statter Network (STT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.505753 | $0.500694 | $0.507949 | $0.504427 | $3,417,325 | $25,461,947 |
| Aug-16 2024 | $0.504833 | $0.500704 | $0.514058 | $0.507323 | $3,725,619 | $25,415,648 |
| Aug-15 2024 | $0.507213 | $0.503752 | $0.518513 | $0.515587 | $3,821,808 | $25,535,475 |
| Aug-14 2024 | $0.515396 | $0.509681 | $0.526336 | $0.524109 | $3,732,214 | $25,947,433 |
| Aug-13 2024 | $0.528934 | $0.516649 | $0.562186 | $0.562186 | $3,990,629 | $26,628,994 |
| Aug-12 2024 | $0.562496 | $0.55931 | $0.580514 | $0.564722 | $4,233,676 | $28,318,669 |
| Aug-11 2024 | $0.565524 | $0.5488 | $0.582305 | $0.582305 | $4,036,276 | $28,471,106 |
| Aug-10 2024 | $0.590322 | $0.590222 | $0.627768 | $0.624409 | $4,107,552 | $29,719,538 |
| Aug-09 2024 | $0.625017 | $0.611644 | $0.651192 | $0.638831 | $4,345,256 | $31,466,252 |
| Aug-08 2024 | $0.618624 | $0.610334 | $0.675263 | $0.674312 | $4,432,397 | $31,144,417 |
| Aug-07 2024 | $0.677731 | $0.648268 | $0.68291 | $0.664954 | $4,590,702 | $34,120,105 |
| Aug-06 2024 | $0.663897 | $0.629878 | $0.679971 | $0.629878 | $5,310,949 | $33,423,643 |
| Aug-05 2024 | $0.629472 | $0.605443 | $0.691587 | $0.622831 | $3,581,483 | $31,690,554 |
| Aug-04 2024 | $0.666902 | $0.549824 | $0.771197 | $0.549824 | $3,293,259 | $33,574,925 |
| Aug-03 2024 | $0.546289 | $0.541282 | $0.557008 | $0.557008 | $2,739,557 | $27,502,733 |