Cap Mercado $2.27T
0.29%
Volume 24h $113.98B
-66.17%
BTC % 52.77%
0.09%
ETH % 13.89%
-0.72%
Moedas
28.429
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.625017 | $0.611644 | $0.651192 | $0.638831 | $4,345,256 | $31,466,252 |
Aug-08 2024 | $0.618624 | $0.610334 | $0.675263 | $0.674312 | $4,432,397 | $31,144,417 |
Aug-07 2024 | $0.677731 | $0.648268 | $0.68291 | $0.664954 | $4,590,702 | $34,120,105 |
Aug-06 2024 | $0.663897 | $0.629878 | $0.679971 | $0.629878 | $5,310,949 | $33,423,643 |
Aug-05 2024 | $0.629472 | $0.605443 | $0.691587 | $0.622831 | $3,581,483 | $31,690,554 |
Aug-04 2024 | $0.666902 | $0.549824 | $0.771197 | $0.549824 | $3,293,259 | $33,574,925 |
Aug-03 2024 | $0.546289 | $0.541282 | $0.557008 | $0.557008 | $2,739,557 | $27,502,733 |
Aug-02 2024 | $0.558231 | $0.555027 | $0.563816 | $0.556384 | $2,696,883 | $28,103,915 |
Aug-01 2024 | $0.555272 | $0.555076 | $0.566948 | $0.566273 | $2,655,544 | $27,954,941 |
Jul-31 2024 | $0.566672 | $0.561907 | $0.594368 | $0.57309 | $2,505,411 | $28,528,919 |
Jul-30 2024 | $0.573742 | $0.558032 | $0.580954 | $0.559706 | $2,697,377 | $28,884,835 |
Jul-29 2024 | $0.56059 | $0.551496 | $0.568245 | $0.56045 | $2,527,655 | $28,222,683 |
Jul-28 2024 | $0.557895 | $0.556459 | $0.568629 | $0.568629 | $2,712,847 | $28,086,997 |
Jul-27 2024 | $0.569175 | $0.564667 | $0.57883 | $0.577877 | $2,572,371 | $28,654,915 |
Jul-26 2024 | $0.577512 | $0.564249 | $0.591108 | $0.569299 | $2,757,066 | $29,074,651 |