Cap Mercado $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stater (STR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00065061 | $0.00064983 | $0.00065061 | $0.00064987 | - | - |
| Sep-25 2024 | $0.00064987 | $0.00064987 | $0.00065008 | $0.00065008 | - | - |
| Sep-24 2024 | $0.00065001 | $0.00064985 | $0.00065017 | $0.00065 | - | - |
| Sep-23 2024 | $0.00065011 | $0.0006499 | $0.00065049 | $0.00065011 | - | - |
| Sep-22 2024 | $0.00065027 | $0.00065002 | $0.00065059 | $0.00065031 | - | - |
| Sep-21 2024 | $0.00065014 | $0.00065002 | $0.00065047 | $0.00065005 | - | - |
| Sep-20 2024 | $0.00065014 | $0.00064997 | $0.00065032 | $0.00065008 | - | - |
| Sep-19 2024 | $0.00065007 | $0.00065001 | $0.00065052 | $0.00065001 | - | - |
| Sep-18 2024 | $0.00065017 | $0.00064996 | $0.00065037 | $0.0006501 | - | - |
| Sep-17 2024 | $0.00065005 | $0.00064991 | $0.00065019 | $0.00065 | - | - |
| Sep-16 2024 | $0.00064989 | $0.00064978 | $0.00065012 | $0.00064998 | - | - |
| Sep-15 2024 | $0.00065003 | $0.00065001 | $0.00065031 | $0.00065013 | - | - |
| Sep-14 2024 | $0.00065012 | $0.00065008 | $0.00065058 | $0.00065058 | - | - |
| Sep-13 2024 | $0.0006503 | $0.00064992 | $0.00065046 | $0.00065004 | - | - |
| Sep-12 2024 | $0.00064999 | $0.00064985 | $0.00065021 | $0.0006501 | - | - |