Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stater (STR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00065051 | $0.00064996 | $0.00065074 | $0.00065009 | - | - |
| Nov-05 2024 | $0.00065005 | $0.00064954 | $0.00065005 | $0.00064963 | - | - |
| Nov-04 2024 | $0.00064964 | $0.00064939 | $0.00064979 | $0.00064971 | - | - |
| Nov-03 2024 | $0.00064985 | $0.0006497 | $0.00065003 | $0.00064983 | - | - |
| Nov-02 2024 | $0.00064989 | $0.0006497 | $0.00065012 | $0.0006497 | - | - |
| Nov-01 2024 | $0.00064967 | $0.00064903 | $0.00065008 | $0.00064913 | - | - |
| Oct-31 2024 | $0.00064913 | $0.00064905 | $0.00065003 | $0.00064975 | - | - |
| Oct-30 2024 | $0.00064979 | $0.00064956 | $0.00064994 | $0.00064956 | - | - |
| Oct-29 2024 | $0.00064979 | $0.0006494 | $0.00064999 | $0.00064964 | - | - |
| Oct-28 2024 | $0.00064969 | $0.000649 | $0.00064974 | $0.0006492 | - | - |
| Oct-27 2024 | $0.00064922 | $0.00064901 | $0.00064938 | $0.0006492 | - | - |
| Oct-26 2024 | $0.0006493 | $0.00064894 | $0.00064946 | $0.00064895 | - | - |
| Oct-25 2024 | $0.00064905 | $0.00064842 | $0.00064982 | $0.00064973 | - | - |
| Oct-24 2024 | $0.00064963 | $0.00064923 | $0.00064964 | $0.00064947 | - | - |
| Oct-23 2024 | $0.00064926 | $0.00064914 | $0.00064971 | $0.00064965 | - | - |