Cap Mercado $2.35T
-2.1%
Volume 24h $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Moedas
28.594
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stater (STR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00065019 | $0.00065012 | $0.00065057 | $0.00065025 | - | - |
| Aug-25 2024 | $0.00065042 | $0.00065021 | $0.00065048 | $0.00065027 | - | - |
| Aug-24 2024 | $0.00065033 | $0.00065019 | $0.00065089 | $0.00065089 | - | - |
| Aug-23 2024 | $0.00065048 | $0.00065001 | $0.00065057 | $0.00065004 | - | - |
| Aug-22 2024 | $0.00065009 | $0.00065008 | $0.00065037 | $0.00065021 | - | - |
| Aug-21 2024 | $0.00065018 | $0.00065002 | $0.00065073 | $0.00065006 | - | - |
| Aug-20 2024 | $0.00065004 | $0.00065001 | $0.00065067 | $0.00065051 | - | - |
| Aug-19 2024 | $0.00065022 | $0.00065004 | $0.00065049 | $0.00065049 | - | - |
| Aug-18 2024 | $0.00065016 | $0.00065002 | $0.00065031 | $0.00065016 | - | - |
| Aug-17 2024 | $0.00065006 | $0.00065006 | $0.00065044 | $0.00065023 | - | - |
| Aug-16 2024 | $0.00065015 | $0.00065003 | $0.00065051 | $0.00065008 | - | - |
| Aug-15 2024 | $0.00065016 | $0.00064993 | $0.00065067 | $0.00065012 | - | - |
| Aug-14 2024 | $0.00065021 | $0.00065004 | $0.00065053 | $0.00065025 | - | - |
| Aug-13 2024 | $0.00065018 | $0.00065009 | $0.00065053 | $0.00065024 | - | - |
| Aug-12 2024 | $0.00065052 | $0.00065005 | $0.00065052 | $0.00065013 | - | - |