Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stater (STR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00064984 | $0.00064979 | $0.00064997 | $0.00064984 | - | - |
| Oct-18 2024 | $0.00064993 | $0.00064963 | $0.00064999 | $0.00064966 | - | - |
| Oct-17 2024 | $0.00064987 | $0.00064966 | $0.00064994 | $0.00064986 | - | - |
| Oct-16 2024 | $0.0006499 | $0.00064977 | $0.00065038 | $0.00064988 | - | - |
| Oct-15 2024 | $0.00064987 | $0.00064959 | $0.00065013 | $0.00064981 | - | - |
| Oct-14 2024 | $0.00064992 | $0.00064946 | $0.00065 | $0.00064976 | - | - |
| Oct-13 2024 | $0.0006498 | $0.00064967 | $0.0006499 | $0.00064977 | - | - |
| Oct-12 2024 | $0.00064984 | $0.00064965 | $0.00064996 | $0.00064984 | - | - |
| Oct-11 2024 | $0.00064982 | $0.00064939 | $0.00065005 | $0.0006495 | - | - |
| Oct-10 2024 | $0.00064941 | $0.00064918 | $0.00064941 | $0.00064932 | - | - |
| Oct-09 2024 | $0.0006495 | $0.00064934 | $0.00064995 | $0.00064966 | - | - |
| Oct-08 2024 | $0.00064972 | $0.00064952 | $0.00065018 | $0.00064995 | - | - |
| Oct-07 2024 | $0.00064988 | $0.00064972 | $0.0006501 | $0.00064995 | - | - |
| Oct-06 2024 | $0.00064995 | $0.00064989 | $0.0006504 | $0.00065001 | - | - |
| Oct-05 2024 | $0.00064997 | $0.00064991 | $0.00065019 | $0.00065009 | - | - |