Cap Mercado $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Moedas
28.727
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Stater (STR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0006501 | $0.00064988 | $0.00065029 | $0.00065029 | - | - |
| Sep-09 2024 | $0.00065011 | $0.0006499 | $0.00065023 | $0.00065007 | - | - |
| Sep-08 2024 | $0.00064998 | $0.00064983 | $0.00065021 | $0.0006499 | - | - |
| Sep-07 2024 | $0.00064994 | $0.00064978 | $0.00065004 | $0.00064978 | - | - |
| Sep-06 2024 | $0.00064981 | $0.00064949 | $0.00064998 | $0.00064984 | - | - |
| Sep-05 2024 | $0.00064982 | $0.00064978 | $0.00065041 | $0.00064993 | - | - |
| Sep-04 2024 | $0.00064995 | $0.00064981 | $0.00065025 | $0.00064981 | - | - |
| Sep-03 2024 | $0.00064991 | $0.00064972 | $0.00065005 | $0.00064996 | - | - |
| Sep-02 2024 | $0.00064992 | $0.00064985 | $0.00065013 | $0.00064998 | - | - |
| Sep-01 2024 | $0.00065005 | $0.00064982 | $0.00065065 | $0.00064995 | - | - |
| Aug-31 2024 | $0.00065003 | $0.00064986 | $0.00065015 | $0.0006499 | - | - |
| Aug-30 2024 | $0.00064994 | $0.0006499 | $0.00065024 | $0.00065021 | - | - |
| Aug-29 2024 | $0.00065003 | $0.00065002 | $0.00065065 | $0.00065019 | - | - |
| Aug-28 2024 | $0.00065023 | $0.00064988 | $0.00065035 | $0.00065007 | - | - |
| Aug-27 2024 | $0.00065043 | $0.00064988 | $0.00065043 | $0.00065007 | - | - |