Cap Mercado $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stater (STR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00065016 | $0.00064993 | $0.00065067 | $0.00065012 | - | - |
| Aug-14 2024 | $0.00065021 | $0.00065004 | $0.00065053 | $0.00065025 | - | - |
| Aug-13 2024 | $0.00065018 | $0.00065009 | $0.00065053 | $0.00065024 | - | - |
| Aug-12 2024 | $0.00065052 | $0.00065005 | $0.00065052 | $0.00065013 | - | - |
| Aug-11 2024 | $0.00065019 | $0.00065005 | $0.00065051 | $0.00065017 | - | - |
| Aug-10 2024 | $0.00065016 | $0.00065012 | $0.00065041 | $0.00065031 | - | - |
| Aug-09 2024 | $0.00065035 | $0.00065005 | $0.00065064 | $0.0006503 | - | - |
| Aug-08 2024 | $0.00065024 | $0.00065012 | $0.00065062 | $0.00065036 | - | - |
| Aug-07 2024 | $0.00065017 | $0.00065005 | $0.00065104 | $0.00065076 | - | - |
| Aug-06 2024 | $0.00065024 | $0.00065014 | $0.00065085 | $0.00065074 | - | - |
| Aug-05 2024 | $0.00065019 | $0.00064973 | $0.00065069 | $0.00064973 | - | - |
| Aug-04 2024 | $0.00065001 | $0.00064959 | $0.00065009 | $0.00064968 | - | - |
| Aug-03 2024 | $0.00064966 | $0.00064904 | $0.00064967 | $0.00064904 | - | - |
| Aug-02 2024 | $0.00064924 | $0.00064922 | $0.00064963 | $0.00064949 | - | - |
| Aug-01 2024 | $0.00064941 | $0.00064929 | $0.00065024 | $0.00064974 | - | - |