Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005169 | $0.00005091 | $0.00005482 | $0.00005353 | $52,611 | - |
| Aug-17 2025 | $0.00005353 | $0.00005343 | $0.00005491 | $0.00005471 | $50,099 | - |
| Aug-16 2025 | $0.00005394 | $0.00005343 | $0.00005492 | $0.00005343 | $57,242 | - |
| Aug-15 2025 | $0.00005393 | $0.00005343 | $0.00005583 | $0.00005583 | $50,147 | - |
| Aug-14 2025 | $0.00005444 | $0.00005442 | $0.00005636 | $0.00005586 | $52,472 | - |
| Aug-13 2025 | $0.00005588 | $0.00005257 | $0.00005606 | $0.00005257 | $56,734 | - |
| Aug-12 2025 | $0.00005323 | $0.00005191 | $0.00005549 | $0.00005532 | $51,261 | - |
| Aug-11 2025 | $0.00005474 | $0.00005474 | $0.00005654 | $0.00005619 | $53,248 | - |
| Aug-10 2025 | $0.00005637 | $0.00005069 | $0.0000574 | $0.00005069 | $53,715 | - |
| Aug-09 2025 | $0.00005114 | $0.00004963 | $0.00008078 | $0.00007966 | $82,898 | - |
| Aug-08 2025 | $0.00008129 | $0.00007985 | $0.00008201 | $0.00008185 | $57,921 | - |
| Aug-07 2025 | $0.00008157 | $0.00007981 | $0.00008197 | $0.00008197 | $51,979 | - |
| Aug-06 2025 | $0.00008065 | $0.00007972 | $0.00008164 | $0.00008061 | $51,189 | - |
| Aug-05 2025 | $0.000082 | $0.000082 | $0.00008728 | $0.00008535 | $57,040 | - |
| Aug-04 2025 | $0.000087 | $0.00008476 | $0.00009049 | $0.00008949 | $53,073 | - |