Cap Mercado $4.31T
1.81%
Volume 24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004891 | $0.000048 | $0.0000494 | $0.0000489 | $51,268 | - |
| Sep-10 2025 | $0.0000493 | $0.00004719 | $0.0000493 | $0.0000481 | $53,804 | - |
| Sep-09 2025 | $0.0000472 | $0.00004718 | $0.00004839 | $0.00004789 | $50,155 | - |
| Sep-08 2025 | $0.00004839 | $0.0000474 | $0.00004839 | $0.00004759 | $48,301 | - |
| Sep-07 2025 | $0.00004829 | $0.00004718 | $0.00004847 | $0.00004768 | $51,824 | - |
| Sep-06 2025 | $0.00004778 | $0.00004719 | $0.00004999 | $0.00004999 | $47,154 | - |
| Sep-05 2025 | $0.00005 | $0.0000489 | $0.00005001 | $0.0000499 | $52,683 | - |
| Sep-04 2025 | $0.0000491 | $0.0000487 | $0.00005002 | $0.00005002 | $49,362 | - |
| Sep-03 2025 | $0.00004883 | $0.00004732 | $0.00004973 | $0.00004733 | $54,667 | - |
| Sep-02 2025 | $0.00004772 | $0.00004741 | $0.00004925 | $0.00004784 | $52,718 | - |
| Sep-01 2025 | $0.00004844 | $0.00004402 | $0.00004875 | $0.0000473 | $48,654 | - |
| Aug-31 2025 | $0.0000475 | $0.000047 | $0.0000482 | $0.00004711 | $48,481 | - |
| Aug-30 2025 | $0.0000473 | $0.000047 | $0.0000504 | $0.0000504 | $50,245 | - |
| Aug-29 2025 | $0.0000504 | $0.0000494 | $0.0000507 | $0.00005009 | $49,919 | - |
| Aug-28 2025 | $0.00005009 | $0.0000495 | $0.0000508 | $0.0000508 | $48,194 | - |