Cap Mercado $3.89T
-4.58%
Volume 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Moedas
33.571
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000294 | $0.0000288 | $0.00003 | $0.00002958 | $45,419 | - |
| Oct-28 2025 | $0.00002968 | $0.00002929 | $0.00003 | $0.0000298 | $51,452 | - |
| Oct-27 2025 | $0.0000297 | $0.00002859 | $0.00003 | $0.00002909 | $47,337 | - |
| Oct-26 2025 | $0.0000289 | $0.0000286 | $0.0000293 | $0.0000291 | $50,949 | - |
| Oct-25 2025 | $0.0000289 | $0.0000286 | $0.00002931 | $0.00002912 | $50,078 | - |
| Oct-24 2025 | $0.00002892 | $0.00002862 | $0.00002931 | $0.00002921 | $47,106 | - |
| Oct-23 2025 | $0.00002931 | $0.00002861 | $0.00002931 | $0.0000288 | $48,606 | - |
| Oct-22 2025 | $0.0000291 | $0.0000286 | $0.00002931 | $0.00002931 | $47,544 | - |
| Oct-21 2025 | $0.0000293 | $0.00002861 | $0.00002931 | $0.00002891 | $46,466 | - |
| Oct-20 2025 | $0.0000289 | $0.00002831 | $0.00002931 | $0.00002851 | $43,633 | - |
| Oct-19 2025 | $0.00002871 | $0.00002851 | $0.00002931 | $0.00002931 | $49,472 | - |
| Oct-18 2025 | $0.00002861 | $0.0000285 | $0.00002931 | $0.00002921 | $48,835 | - |
| Oct-17 2025 | $0.00002901 | $0.0000285 | $0.00003079 | $0.0000303 | $40,764 | - |
| Oct-16 2025 | $0.0000303 | $0.0000303 | $0.00003112 | $0.00003051 | $48,202 | - |
| Oct-15 2025 | $0.00003091 | $0.00003031 | $0.00003222 | $0.00003221 | $50,102 | - |