Cap Mercado $2.60T
1.72%
Volume 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000073989 | $0.0000071991 | $0.0000074007 | $0.0000072993 | $58,793 | - |
| Mar-21 2026 | $0.0000071996 | $0.000007198 | $0.0000074001 | $0.0000071999 | $57,282 | - |
| Mar-20 2026 | $0.0000074005 | $0.0000071994 | $0.0000074016 | $0.0000072005 | $52,027 | - |
| Mar-19 2026 | $0.0000072009 | $0.0000071991 | $0.0000074006 | $0.0000072003 | $53,494 | - |
| Mar-18 2026 | $0.0000072998 | $0.0000072 | $0.0000074017 | $0.0000073018 | $54,698 | - |
| Mar-17 2026 | $0.0000073007 | $0.0000071999 | $0.0000074015 | $0.0000072995 | $52,390 | - |
| Mar-16 2026 | $0.0000073 | $0.0000072003 | $0.0000074008 | $0.0000072015 | $54,709 | - |
| Mar-15 2026 | $0.0000073016 | $0.0000071998 | $0.0000074009 | $0.0000072009 | $56,686 | - |
| Mar-14 2026 | $0.0000074013 | $0.0000071998 | $0.0000074016 | $0.0000073009 | $58,186 | - |
| Mar-13 2026 | $0.0000072009 | $0.0000072001 | $0.0000074027 | $0.000007201 | $55,949 | - |
| Mar-12 2026 | $0.0000073008 | $0.0000072001 | $0.0000074018 | $0.0000074014 | $52,497 | - |
| Mar-11 2026 | $0.0000073025 | $0.0000072018 | $0.0000074028 | $0.0000072018 | $54,023 | - |
| Mar-10 2026 | $0.000007401 | $0.0000072006 | $0.0000074024 | $0.0000072021 | $59,363 | - |
| Mar-09 2026 | $0.0000074021 | $0.0000072002 | $0.0000074042 | $0.0000072995 | $56,932 | - |
| Mar-08 2026 | $0.0000072999 | $0.0000071992 | $0.0000073997 | $0.0000073994 | $51,643 | - |