Cap Mercado $3.35T
-0.04%
Volume 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Moedas
33.685
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001658 | $0.00001658 | $0.00001728 | $0.00001689 | $51,235 | - |
| Nov-18 2025 | $0.00001689 | $0.00001688 | $0.00001728 | $0.00001698 | $52,809 | - |
| Nov-17 2025 | $0.00001698 | $0.00001688 | $0.00001789 | $0.00001769 | $57,559 | - |
| Nov-16 2025 | $0.00001759 | $0.00001738 | $0.00001789 | $0.00001749 | $50,076 | - |
| Nov-15 2025 | $0.00001759 | $0.00001738 | $0.00001789 | $0.00001788 | $52,658 | - |
| Nov-14 2025 | $0.00001738 | $0.00001738 | $0.00001889 | $0.00001878 | $46,317 | - |
| Nov-13 2025 | $0.00001879 | $0.00001848 | $0.00001959 | $0.00001959 | $48,054 | - |
| Nov-12 2025 | $0.00001919 | $0.00001919 | $0.00001959 | $0.00001929 | $45,746 | - |
| Nov-11 2025 | $0.00001959 | $0.00001919 | $0.00001959 | $0.00001959 | $52,252 | - |
| Nov-10 2025 | $0.00001939 | $0.00001919 | $0.0000196 | $0.0000193 | $50,230 | - |
| Nov-09 2025 | $0.00001949 | $0.00001919 | $0.0000196 | $0.00001959 | $50,944 | - |
| Nov-08 2025 | $0.00001949 | $0.00001919 | $0.00001959 | $0.00001959 | $52,242 | - |
| Nov-07 2025 | $0.00001949 | $0.00001919 | $0.00002036 | $0.00001997 | $45,596 | - |
| Nov-06 2025 | $0.00002037 | $0.00002007 | $0.0000209 | $0.00002079 | $47,469 | - |
| Nov-05 2025 | $0.0000207 | $0.00002049 | $0.00002109 | $0.00002099 | $45,331 | - |