Cap Mercado $3.36T
-0.53%
Volume 24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
Moedas
32.211
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00016627 | $0.00016619 | $0.00017163 | $0.0001701 | $127,632 | - |
| Jun-19 2025 | $0.00017014 | $0.00016564 | $0.00017159 | $0.00016584 | $137,664 | - |
| Jun-18 2025 | $0.00016707 | $0.00015999 | $0.00016707 | $0.00016422 | $135,426 | - |
| Jun-17 2025 | $0.0001632 | $0.00016308 | $0.0001707 | $0.00016933 | $132,771 | - |
| Jun-16 2025 | $0.00017029 | $0.0001592 | $0.00017083 | $0.00015986 | $148,033 | - |
| Jun-15 2025 | $0.00016015 | $0.00015904 | $0.00016058 | $0.00016046 | $135,877 | - |
| Jun-14 2025 | $0.00015914 | $0.00015908 | $0.00016048 | $0.00016018 | $137,814 | - |
| Jun-13 2025 | $0.00015978 | $0.00015902 | $0.00017011 | $0.00017011 | $134,747 | - |
| Jun-12 2025 | $0.00016957 | $0.00016918 | $0.00017487 | $0.00017403 | $133,249 | - |
| Jun-11 2025 | $0.00017481 | $0.00016591 | $0.00017487 | $0.00016662 | $137,651 | - |
| Jun-10 2025 | $0.00016532 | $0.00016525 | $0.00016677 | $0.0001662 | $125,270 | - |
| Jun-09 2025 | $0.00016641 | $0.0001612 | $0.00016645 | $0.0001626 | $137,419 | - |
| Jun-08 2025 | $0.00016251 | $0.00016124 | $0.00016283 | $0.00016215 | $130,488 | - |
| Jun-07 2025 | $0.00016273 | $0.00016155 | $0.00016273 | $0.00016265 | $97,928 | - |
| Jun-06 2025 | $0.00016223 | $0.00016127 | $0.00016282 | $0.0001613 | $100,321 | - |