Cap Mercado $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Moedas
34.076
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001249 | $0.00001229 | $0.00001269 | $0.00001269 | $54,887 | - |
| Jan-18 2026 | $0.00001259 | $0.00001259 | $0.00001289 | $0.00001279 | $55,134 | - |
| Jan-17 2026 | $0.00001269 | $0.00001259 | $0.00001289 | $0.00001289 | $52,521 | - |
| Jan-16 2026 | $0.00001289 | $0.00001259 | $0.00001289 | $0.00001259 | $48,986 | - |
| Jan-15 2026 | $0.00001289 | $0.00001259 | $0.00001289 | $0.00001259 | $55,539 | - |
| Jan-14 2026 | $0.0000129 | $0.00001259 | $0.0000129 | $0.00001289 | $52,909 | - |
| Jan-13 2026 | $0.00001289 | $0.00001258 | $0.00001289 | $0.00001268 | $55,748 | - |
| Jan-12 2026 | $0.00001268 | $0.00001208 | $0.00001289 | $0.00001228 | $53,182 | - |
| Jan-11 2026 | $0.00001228 | $0.00001198 | $0.00001228 | $0.00001218 | $55,352 | - |
| Jan-10 2026 | $0.00001218 | $0.00001198 | $0.00001228 | $0.00001208 | $53,722 | - |
| Jan-09 2026 | $0.00001218 | $0.00001198 | $0.00001229 | $0.00001199 | $56,604 | - |
| Jan-08 2026 | $0.00001209 | $0.00001198 | $0.00001229 | $0.00001218 | $56,004 | - |
| Jan-07 2026 | $0.00001208 | $0.00001199 | $0.00001229 | $0.00001219 | $51,634 | - |
| Jan-06 2026 | $0.00001229 | $0.00001199 | $0.00001231 | $0.00001231 | $55,458 | - |
| Jan-05 2026 | $0.00001211 | $0.00001149 | $0.00001231 | $0.00001169 | $54,414 | - |