Cap Mercado $3.21T
1.04%
Volume 24h $170.26B
-13.49%
BTC % 55.17%
0.41%
ETH % 11.19%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001268 | $0.00001248 | $0.00001278 | $0.00001268 | $53,950 | - |
| Dec-29 2025 | $0.00001248 | $0.00001248 | $0.00001278 | $0.00001259 | $52,517 | - |
| Dec-28 2025 | $0.00001248 | $0.00001248 | $0.00001279 | $0.00001279 | $52,221 | - |
| Dec-27 2025 | $0.00001269 | $0.00001248 | $0.00001279 | $0.00001258 | $53,870 | - |
| Dec-26 2025 | $0.00001258 | $0.00001248 | $0.00001279 | $0.00001279 | $56,881 | - |
| Dec-25 2025 | $0.00001259 | $0.00001249 | $0.00001279 | $0.00001249 | $56,979 | - |
| Dec-24 2025 | $0.00001269 | $0.00001249 | $0.00001279 | $0.00001249 | $54,144 | - |
| Dec-23 2025 | $0.00001259 | $0.00001249 | $0.00001279 | $0.00001259 | $50,160 | - |
| Dec-22 2025 | $0.00001259 | $0.00001249 | $0.00001279 | $0.00001279 | $54,962 | - |
| Dec-21 2025 | $0.00001259 | $0.00001249 | $0.00001279 | $0.00001249 | $51,416 | - |
| Dec-20 2025 | $0.00001279 | $0.00001249 | $0.00001279 | $0.00001269 | $55,077 | - |
| Dec-19 2025 | $0.00001249 | $0.00001249 | $0.00001279 | $0.00001249 | $51,649 | - |
| Dec-18 2025 | $0.00001259 | $0.00001259 | $0.00001329 | $0.00001299 | $52,415 | - |
| Dec-17 2025 | $0.00001319 | $0.00001299 | $0.00001329 | $0.0000132 | $55,037 | - |
| Dec-16 2025 | $0.00001319 | $0.00001299 | $0.0000133 | $0.00001329 | $50,229 | - |