Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00004601 | $0.00004551 | $0.00004681 | $0.00004571 | $48,740 | - |
| Oct-05 2025 | $0.00004669 | $0.0000455 | $0.0000468 | $0.00004631 | $54,412 | - |
| Oct-04 2025 | $0.00004671 | $0.00004551 | $0.0000476 | $0.00004693 | $54,260 | - |
| Oct-03 2025 | $0.00004673 | $0.00004632 | $0.00004763 | $0.00004652 | $53,096 | - |
| Oct-02 2025 | $0.00004722 | $0.00004411 | $0.00004722 | $0.00004463 | $50,479 | - |
| Oct-01 2025 | $0.00004372 | $0.0000428 | $0.00004492 | $0.0000433 | $50,176 | - |
| Sep-30 2025 | $0.0000437 | $0.0000428 | $0.00004402 | $0.00004362 | $52,543 | - |
| Sep-29 2025 | $0.00004342 | $0.0000424 | $0.00004342 | $0.00004251 | $48,518 | - |
| Sep-28 2025 | $0.00004291 | $0.00004231 | $0.00004341 | $0.00004321 | $49,151 | - |
| Sep-27 2025 | $0.00004272 | $0.00004231 | $0.00004352 | $0.00004291 | $50,397 | - |
| Sep-26 2025 | $0.00004291 | $0.00004232 | $0.00004352 | $0.00004261 | $47,732 | - |
| Sep-25 2025 | $0.00004351 | $0.00004241 | $0.00004641 | $0.00004631 | $49,007 | - |
| Sep-24 2025 | $0.00004651 | $0.00004551 | $0.0000479 | $0.0000477 | $52,153 | - |
| Sep-23 2025 | $0.00004711 | $0.00004674 | $0.00004853 | $0.00004853 | $46,014 | - |
| Sep-22 2025 | $0.00004893 | $0.00004783 | $0.00005282 | $0.00005192 | $51,380 | - |