Cap Mercado $2.60T
-3.44%
Volume 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000007202 | $0.0000070014 | $0.000007203 | $0.0000072016 | $56,811 | - |
| Apr-10 2026 | $0.0000071025 | $0.0000069989 | $0.0000072014 | $0.0000069999 | $57,165 | - |
| Apr-09 2026 | $0.0000070001 | $0.0000069996 | $0.0000072005 | $0.0000070992 | $55,798 | - |
| Apr-08 2026 | $0.000006999 | $0.0000069982 | $0.0000072002 | $0.0000069984 | $56,501 | - |
| Apr-07 2026 | $0.0000069983 | $0.0000069977 | $0.0000071992 | $0.0000069984 | $53,907 | - |
| Apr-06 2026 | $0.0000070978 | $0.0000069963 | $0.0000071999 | $0.0000069973 | $58,645 | - |
| Apr-05 2026 | $0.0000070971 | $0.0000069975 | $0.0000071988 | $0.0000070989 | $52,587 | - |
| Apr-04 2026 | $0.0000071988 | $0.0000069979 | $0.0000071989 | $0.0000069986 | $55,182 | - |
| Apr-03 2026 | $0.0000071988 | $0.0000069983 | $0.0000071988 | $0.0000071985 | $59,336 | - |
| Apr-02 2026 | $0.0000070993 | $0.0000069975 | $0.0000071993 | $0.0000070978 | $48,015 | - |
| Apr-01 2026 | $0.0000069983 | $0.0000069942 | $0.0000071974 | $0.000007193 | $53,676 | - |
| Mar-31 2026 | $0.0000070937 | $0.000006994 | $0.0000073946 | $0.0000073934 | $51,283 | - |
| Mar-30 2026 | $0.0000072938 | $0.0000071936 | $0.0000073947 | $0.000007195 | $52,962 | - |
| Mar-29 2026 | $0.0000072952 | $0.0000071939 | $0.0000073952 | $0.0000071947 | $59,032 | - |
| Mar-28 2026 | $0.0000073946 | $0.0000071946 | $0.0000073965 | $0.0000073965 | $58,460 | - |