Cap Mercado $2.51T
1.17%
Volume 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000072009 | $0.0000072002 | $0.0000074027 | $0.000007201 | $55,280 | - |
| Feb-28 2026 | $0.0000073009 | $0.0000071998 | $0.0000074031 | $0.0000072999 | $54,462 | - |
| Feb-27 2026 | $0.0000073997 | $0.0000072006 | $0.0000074024 | $0.0000073029 | $46,831 | - |
| Feb-26 2026 | $0.0000073016 | $0.0000072001 | $0.0000074081 | $0.0000072082 | $34,236 | - |
| Feb-25 2026 | $0.0000074075 | $0.0000072 | $0.0000074088 | $0.0000073019 | $57,673 | - |
| Feb-24 2026 | $0.0000072007 | $0.0000071981 | $0.0000075997 | $0.0000073957 | $53,436 | - |
| Feb-23 2026 | $0.0000075946 | $0.000007397 | $0.0000077982 | $0.0000076974 | $53,291 | - |
| Feb-22 2026 | $0.0000076983 | $0.0000075979 | $0.0000078112 | $0.0000078105 | $54,329 | - |
| Feb-21 2026 | $0.0000078122 | $0.0000076055 | $0.0000078158 | $0.0000078021 | $56,208 | - |
| Feb-20 2026 | $0.0000076044 | $0.0000076044 | $0.0000078223 | $0.0000076271 | $54,691 | - |
| Feb-19 2026 | $0.0000077203 | $0.0000075948 | $0.0000078187 | $0.0000076939 | $54,392 | - |
| Feb-18 2026 | $0.0000076941 | $0.0000076941 | $0.00000847 | $0.000008255 | $52,650 | - |
| Feb-17 2026 | $0.0000082503 | $0.0000081115 | $0.00001161 | $0.00001161 | $52,392 | - |
| Feb-16 2026 | $0.00001227 | $0.0000062967 | $0.00005675 | $0.0000064962 | $692,754 | - |
| Feb-15 2026 | $0.0000064978 | $0.0000063962 | $0.0000065002 | $0.0000063972 | $58,308 | - |