Cap Mercado $2.54T
-2.17%
Volume 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000074991 | $0.000007493 | $0.0000075967 | $0.0000074985 | $53,574 | - |
| Feb-08 2026 | $0.0000074951 | $0.0000074944 | $0.0000075992 | $0.0000075947 | $58,302 | - |
| Feb-07 2026 | $0.0000074949 | $0.0000070969 | $0.0000075986 | $0.0000070969 | $60,383 | - |
| Feb-06 2026 | $0.0000071947 | $0.0000070911 | $0.0000074914 | $0.0000074882 | $54,723 | - |
| Feb-05 2026 | $0.0000078852 | $0.0000078807 | $0.0000087826 | $0.0000087801 | $52,612 | - |
| Feb-04 2026 | $0.0000087808 | $0.0000086783 | $0.0000093892 | $0.0000093857 | $51,060 | - |
| Feb-03 2026 | $0.000009389 | $0.0000091847 | $0.0000093926 | $0.0000091927 | $51,095 | - |
| Feb-02 2026 | $0.000009393 | $0.0000091893 | $0.0000096919 | $0.0000095953 | $51,400 | - |
| Feb-01 2026 | $0.0000096909 | $0.0000094899 | $0.00001008 | $0.00001008 | $53,912 | - |
| Jan-31 2026 | $0.0000099867 | $0.0000098872 | $0.00001088 | $0.00001068 | $52,430 | - |
| Jan-30 2026 | $0.00001068 | $0.00001068 | $0.00001088 | $0.00001078 | $53,466 | - |
| Jan-29 2026 | $0.00001068 | $0.00001068 | $0.00001138 | $0.00001138 | $51,723 | - |
| Jan-28 2026 | $0.00001138 | $0.00001108 | $0.00001138 | $0.00001108 | $54,837 | - |
| Jan-27 2026 | $0.00001108 | $0.00001108 | $0.00001138 | $0.00001118 | $51,582 | - |
| Jan-26 2026 | $0.00001138 | $0.00001108 | $0.00001138 | $0.00001128 | $56,654 | - |