Cap Mercado $3.30T
-2.9%
Volume 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000142 | $0.0000139 | $0.00001436 | $0.00001436 | $56,130 | - |
| Dec-08 2025 | $0.00001417 | $0.00001408 | $0.0000158 | $0.0000158 | $51,778 | - |
| Dec-07 2025 | $0.0000161 | $0.0000158 | $0.0000161 | $0.0000159 | $54,118 | - |
| Dec-06 2025 | $0.0000159 | $0.0000158 | $0.0000161 | $0.000016 | $52,451 | - |
| Dec-05 2025 | $0.0000159 | $0.0000158 | $0.0000161 | $0.0000159 | $54,782 | - |
| Dec-04 2025 | $0.0000161 | $0.0000158 | $0.0000161 | $0.0000159 | $54,563 | - |
| Dec-03 2025 | $0.000016 | $0.0000151 | $0.0000161 | $0.0000151 | $54,096 | - |
| Dec-02 2025 | $0.0000152 | $0.0000151 | $0.0000155 | $0.0000154 | $52,550 | - |
| Dec-01 2025 | $0.0000152 | $0.0000151 | $0.0000162 | $0.0000159 | $51,853 | - |
| Nov-30 2025 | $0.0000163 | $0.00001589 | $0.0000163 | $0.0000161 | $55,846 | - |
| Nov-29 2025 | $0.0000159 | $0.0000159 | $0.0000163 | $0.0000162 | $49,784 | - |
| Nov-28 2025 | $0.0000161 | $0.00001589 | $0.0000163 | $0.00001589 | $48,216 | - |
| Nov-27 2025 | $0.0000159 | $0.0000159 | $0.0000163 | $0.00001609 | $55,765 | - |
| Nov-26 2025 | $0.0000159 | $0.00001509 | $0.0000163 | $0.00001519 | $56,095 | - |
| Nov-25 2025 | $0.00001519 | $0.00001509 | $0.00001549 | $0.00001529 | $52,363 | - |