Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de STASH INU (STASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014459 | $0.00013843 | $0.00014501 | $0.00013872 | $53,440 | - |
| Jul-12 2025 | $0.00013837 | $0.00013651 | $0.00014083 | $0.0001366 | $57,396 | - |
| Jul-11 2025 | $0.00013621 | $0.00013538 | $0.0001493 | $0.00014821 | $67,907 | - |
| Jul-10 2025 | $0.00014824 | $0.00014165 | $0.0001494 | $0.00014848 | $60,300 | - |
| Jul-09 2025 | $0.0001487 | $0.0001483 | $0.00015597 | $0.0001544 | $55,057 | - |
| Jul-08 2025 | $0.00015402 | $0.00014626 | $0.00015411 | $0.00014626 | $122,186 | - |
| Jul-07 2025 | $0.0001475 | $0.00014638 | $0.00014768 | $0.00014756 | $49,410 | - |
| Jul-06 2025 | $0.00014699 | $0.0001462 | $0.0001477 | $0.00014713 | $53,838 | - |
| Jul-05 2025 | $0.00014712 | $0.00014119 | $0.00014759 | $0.00014119 | $49,053 | - |
| Jul-04 2025 | $0.00014181 | $0.00014147 | $0.000157 | $0.00015648 | $48,281 | - |
| Jul-03 2025 | $0.00015694 | $0.00014888 | $0.00015694 | $0.00014909 | $51,818 | - |
| Jul-02 2025 | $0.00014891 | $0.00014868 | $0.00015017 | $0.00014933 | $55,302 | - |
| Jul-01 2025 | $0.00014963 | $0.00014908 | $0.00015571 | $0.00015569 | $50,291 | - |
| Jun-30 2025 | $0.00015531 | $0.00015238 | $0.00015557 | $0.00015354 | $47,973 | - |
| Jun-29 2025 | $0.00015349 | $0.00015019 | $0.00015349 | $0.00015119 | $24,261 | - |