Cap Mercado $3.24T
-3.58%
Volume 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Moedas
34.081
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Startup (STARTUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00017322 | $0.00016927 | $0.00019792 | $0.00019552 | $10,970 | $171,542 |
| Jan-19 2026 | $0.00019097 | $0.00016699 | $0.00021218 | $0.00021218 | $49,190 | $189,113 |
| Jan-18 2026 | $0.00030548 | $0.0002925 | $0.00038107 | $0.00038107 | $17,429 | $302,509 |
| Jan-17 2026 | $0.00036652 | $0.00036458 | $0.0004006 | $0.00038724 | $8,890 | $362,951 |
| Jan-16 2026 | $0.00035362 | $0.00032604 | $0.0003944 | $0.00034466 | $39,667 | $350,177 |
| Jan-15 2026 | $0.00035496 | $0.00035406 | $0.00041692 | $0.00041692 | $10 | $351,511 |
| Jan-14 2026 | $0.0004172 | $0.0003963 | $0.00046169 | $0.00046169 | $109,134 | $413,142 |
| Jan-13 2026 | $0.00041243 | $0.00032222 | $0.00041243 | $0.00033415 | $120,232 | $408,415 |
| Jan-12 2026 | $0.00033437 | $0.00033032 | $0.00035848 | $0.00034752 | $122,282 | $331,116 |
| Jan-11 2026 | $0.00034642 | $0.00031301 | $0.00038289 | $0.00037481 | $128,075 | $343,054 |
| Jan-10 2026 | $0.00035453 | $0.00035453 | $0.00041686 | $0.00041579 | $122,135 | $351,086 |
| Jan-09 2026 | $0.00040896 | $0.00040886 | $0.00044622 | $0.00044542 | $64,540 | $404,984 |
| Jan-08 2026 | $0.00043817 | $0.00042706 | $0.00046122 | $0.00045191 | $93,542 | $433,911 |
| Jan-07 2026 | $0.00045738 | $0.00045239 | $0.00053196 | $0.00049099 | $94,847 | $452,927 |
| Jan-06 2026 | $0.00048723 | $0.00043136 | $0.00049377 | $0.00045194 | $73,728 | $482,487 |