Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Startup (STARTUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.015003 | $0.012965 | $0.017394 | $0.014702 | $1,797,780 | $14,857,563 |
| Sep-09 2025 | $0.01425 | $0.012831 | $0.015398 | $0.012841 | $1,549,354 | $14,111,892 |
| Sep-08 2025 | $0.013687 | $0.010601 | $0.01427 | $0.01209 | $1,657,576 | $13,554,715 |
| Sep-07 2025 | $0.01201 | $0.010778 | $0.012927 | $0.010783 | $996,815 | $11,893,807 |
| Sep-06 2025 | $0.010746 | $0.010496 | $0.013052 | $0.011911 | $1,339,754 | $10,642,282 |
| Sep-05 2025 | $0.011712 | $0.0097686 | $0.01442 | $0.0097686 | $1,768,980 | $11,598,511 |
| Sep-04 2025 | $0.00949854 | $0.00704414 | $0.011077 | $0.00746257 | $1,930,562 | $9,406,252 |
| Sep-03 2025 | $0.00741234 | $0.00672173 | $0.00763621 | $0.007308 | $1,200,411 | $7,340,324 |
| Sep-02 2025 | $0.00783142 | $0.00733351 | $0.00907534 | $0.00766498 | $1,197,991 | $7,755,344 |
| Sep-01 2025 | $0.0073872 | $0.00707905 | $0.01018 | $0.0098559 | $1,382,205 | $7,315,440 |
| Aug-31 2025 | $0.00971201 | $0.00966698 | $0.011266 | $0.010335 | $1,021,296 | $9,617,659 |
| Aug-30 2025 | $0.01016 | $0.00972232 | $0.011611 | $0.010485 | $1,300,760 | $10,061,917 |
| Aug-29 2025 | $0.010518 | $0.010037 | $0.014292 | $0.012868 | $1,389,738 | $10,416,140 |
| Aug-28 2025 | $0.013012 | $0.00988033 | $0.01425 | $0.00988882 | $2,145,833 | $12,886,423 |
| Aug-27 2025 | $0.00989271 | $0.00794795 | $0.00989271 | $0.00794795 | $1,244,397 | $9,796,603 |