Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Startup (STARTUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0060255 | $0.0060255 | $0.00684457 | $0.00684457 | $1,118,547 | $5,966,891 |
| Oct-02 2025 | $0.00680621 | $0.00664437 | $0.00796858 | $0.00745436 | $1,212,834 | $6,740,013 |
| Oct-01 2025 | $0.00703695 | $0.00593743 | $0.00739443 | $0.00627342 | $1,302,642 | $6,968,506 |
| Sep-30 2025 | $0.00616988 | $0.00489126 | $0.00665459 | $0.00576239 | $1,258,075 | $6,109,865 |
| Sep-29 2025 | $0.00610217 | $0.00450702 | $0.00610217 | $0.00485514 | $1,347,605 | $6,042,818 |
| Sep-28 2025 | $0.00480885 | $0.00462432 | $0.00519447 | $0.00516185 | $1,146,423 | $4,762,077 |
| Sep-27 2025 | $0.00520308 | $0.00453818 | $0.00520308 | $0.00510364 | $1,155,026 | $5,152,472 |
| Sep-26 2025 | $0.00506042 | $0.00423104 | $0.00536834 | $0.00497367 | $1,509,932 | $5,011,205 |
| Sep-25 2025 | $0.00507123 | $0.00486881 | $0.00731344 | $0.00731344 | $1,146,596 | $5,021,907 |
| Sep-24 2025 | $0.00735676 | $0.00643984 | $0.00771362 | $0.0066709 | $1,027,441 | $7,285,207 |
| Sep-23 2025 | $0.00675123 | $0.00613844 | $0.00701776 | $0.00642408 | $902,462 | $6,685,568 |
| Sep-22 2025 | $0.00644574 | $0.00610447 | $0.00716115 | $0.00716115 | $860,509 | $6,383,047 |
| Sep-21 2025 | $0.00724112 | $0.00681464 | $0.0083414 | $0.00778538 | $993,160 | $7,170,694 |
| Sep-20 2025 | $0.0071999 | $0.00631593 | $0.00837465 | $0.00814471 | $1,367,350 | $7,129,874 |
| Sep-19 2025 | $0.00820847 | $0.00813948 | $0.00926205 | $0.00890888 | $950,384 | $8,128,634 |