Cap Mercado $3.19T
-0.28%
Volume 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Moedas
33.888
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Startup (STARTUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00043789 | $0.00042219 | $0.00047795 | $0.00042282 | $252,806 | $433,628 |
| Dec-29 2025 | $0.00042328 | $0.00040588 | $0.00047594 | $0.00040588 | $233,472 | $419,162 |
| Dec-28 2025 | $0.00039587 | $0.00036823 | $0.00042416 | $0.00038271 | $281,827 | $392,021 |
| Dec-27 2025 | $0.00038989 | $0.00035459 | $0.00040843 | $0.00035471 | $249,182 | $386,098 |
| Dec-26 2025 | $0.00035298 | $0.00033366 | $0.00037694 | $0.00033366 | $256,632 | $349,547 |
| Dec-25 2025 | $0.00033294 | $0.00032004 | $0.0003574 | $0.00032285 | $234,685 | $329,700 |
| Dec-24 2025 | $0.00032313 | $0.0003106 | $0.00032314 | $0.00031724 | $237,604 | $319,989 |
| Dec-23 2025 | $0.00031472 | $0.00030826 | $0.00031522 | $0.0003148 | $410,938 | $311,658 |
| Dec-22 2025 | $0.00031555 | $0.00031555 | $0.00035415 | $0.00035415 | $344,036 | $312,486 |
| Dec-21 2025 | $0.00035403 | $0.00033949 | $0.00036427 | $0.00035603 | $334,843 | $350,592 |
| Dec-20 2025 | $0.00034291 | $0.00033301 | $0.0003792 | $0.00035518 | $325,624 | $339,576 |
| Dec-19 2025 | $0.00035552 | $0.00030564 | $0.0003745 | $0.00030808 | $342,346 | $352,062 |
| Dec-18 2025 | $0.00030678 | $0.00029981 | $0.00037628 | $0.00032363 | $367,892 | $303,798 |
| Dec-17 2025 | $0.00031726 | $0.00031726 | $0.00035199 | $0.00031743 | $327,353 | $314,182 |
| Dec-16 2025 | $0.00031853 | $0.00031724 | $0.0003606 | $0.00035689 | $320,888 | $315,440 |