Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starship Doge (STARSHIPDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $15,293 | $14,914 | $15,293 | $14,914 | $17 | - |
| Jul-25 2024 | $14,914 | $14,670 | $15,424 | $15,424 | $15 | - |
| Jul-24 2024 | $15,424 | $15,391 | $15,522 | $15,391 | $31 | - |
| Jul-23 2024 | $15,391 | $15,391 | $15,671 | $15,671 | $39 | - |
| Jul-22 2024 | $15,671 | $15,642 | $16,225 | $16,225 | $471 | - |
| Jul-21 2024 | $16,225 | $15,955 | $16,225 | $16,086 | $6 | - |
| Jul-20 2024 | $16,086 | $15,774 | $16,086 | $15,863 | $168 | - |
| Jul-19 2024 | $15,863 | $15,317 | $15,863 | $15,448 | $27 | - |
| Jul-18 2024 | $15,448 | $15,289 | $15,448 | $15,289 | $10 | - |
| Jul-17 2024 | $15,289 | $15,289 | $15,492 | $15,359 | $46 | - |
| Jul-16 2024 | $15,356 | $15,186 | $15,583 | $15,583 | $68 | - |
| Jul-15 2024 | $15,448 | $14,311 | $15,448 | $14,311 | $60 | - |
| Jul-14 2024 | $14,311 | $14,169 | $14,311 | $14,169 | $49 | - |
| Jul-13 2024 | $14,169 | $14,169 | $14,302 | $14,221 | $14 | - |
| Jul-12 2024 | $14,221 | $14,040 | $14,316 | $14,129 | $22 | - |