Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starship Doge (STARSHIPDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $12,869 | $12,869 | $12,869 | $12,869 | - | - |
| Mar-25 2025 | $13,180 | $12,962 | $13,180 | $12,962 | - | - |
| Mar-24 2025 | $12,962 | $12,680 | $12,962 | $12,680 | - | - |
| Mar-23 2025 | $12,680 | $12,680 | $12,803 | $12,803 | $21 | - |
| Mar-22 2025 | $12,803 | $12,803 | $12,952 | $12,952 | $47 | - |
| Mar-21 2025 | $12,964 | $12,894 | $12,993 | $12,894 | $15 | - |
| Mar-20 2025 | $12,894 | $12,571 | $12,894 | $12,571 | - | - |
| Mar-19 2025 | $12,571 | $12,467 | $12,875 | $12,875 | - | - |
| Mar-18 2025 | $12,875 | $12,825 | $12,875 | $12,825 | $23 | - |
| Mar-17 2025 | $12,825 | $12,231 | $12,864 | $12,231 | $26 | - |
| Mar-16 2025 | $12,228 | $12,228 | $12,629 | $12,629 | - | - |
| Mar-15 2025 | $12,131 | $11,991 | $12,131 | $11,991 | - | - |
| Mar-14 2025 | $11,991 | $11,711 | $11,991 | $11,711 | $27 | - |
| Mar-13 2025 | $11,711 | $11,711 | $11,713 | $11,713 | - | - |
| Mar-12 2025 | $11,713 | $11,151 | $11,713 | $11,357 | $21 | - |