Cap Mercado $3.45T
0.25%
Volume 24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Moedas
32.173
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starship Doge (STARSHIPDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $12,869 | $12,869 | $12,869 | $12,869 | - | - |
| Mar-25 2025 | $13,180 | $12,962 | $13,180 | $12,962 | - | - |
| Mar-24 2025 | $12,962 | $12,680 | $12,962 | $12,680 | - | - |
| Mar-23 2025 | $12,680 | $12,680 | $12,803 | $12,803 | $21 | - |
| Mar-22 2025 | $12,803 | $12,803 | $12,952 | $12,952 | $47 | - |
| Mar-21 2025 | $12,964 | $12,894 | $12,993 | $12,894 | $15 | - |
| Mar-20 2025 | $12,894 | $12,571 | $12,894 | $12,571 | - | - |
| Mar-19 2025 | $12,571 | $12,467 | $12,875 | $12,875 | - | - |
| Mar-18 2025 | $12,875 | $12,825 | $12,875 | $12,825 | $23 | - |
| Mar-17 2025 | $12,825 | $12,231 | $12,864 | $12,231 | $26 | - |
| Mar-16 2025 | $12,228 | $12,228 | $12,629 | $12,629 | - | - |
| Mar-15 2025 | $12,131 | $11,991 | $12,131 | $11,991 | - | - |
| Mar-14 2025 | $11,991 | $11,711 | $11,991 | $11,711 | $27 | - |
| Mar-13 2025 | $11,711 | $11,711 | $11,713 | $11,713 | - | - |
| Mar-12 2025 | $11,713 | $11,151 | $11,713 | $11,357 | $21 | - |