Cap Mercado $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de StarSharks SEA (SEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00151871 | $0.00151871 | $0.00153291 | $0.00153291 | - | - |
| Feb-21 2026 | $0.00153291 | $0.00153291 | $0.00155432 | $0.00153403 | - | - |
| Feb-20 2026 | $0.00153403 | $0.00148347 | $0.00153403 | $0.00148611 | - | - |
| Feb-19 2026 | $0.00148611 | $0.00148611 | $0.00151672 | $0.00151672 | - | - |
| Feb-18 2026 | $0.00151672 | $0.0015161 | $0.00151672 | $0.0015161 | - | - |
| Feb-17 2026 | $0.0015161 | $0.0015161 | $0.00153639 | $0.00153639 | - | - |
| Feb-16 2026 | $0.00153639 | $0.00153639 | $0.00154775 | $0.00154775 | - | - |
| Feb-15 2026 | $0.00154775 | $0.00154775 | $0.00154775 | $0.00154775 | - | - |
| Feb-14 2026 | $0.00154775 | $0.00149263 | $0.00154775 | $0.00149263 | - | - |
| Feb-13 2026 | $0.00149263 | $0.00149263 | $0.00149263 | $0.00149263 | - | - |
| Feb-12 2026 | $0.00149263 | $0.00149263 | $0.00149263 | $0.00149263 | - | - |
| Feb-11 2026 | $0.00149263 | $0.00149263 | $0.00156353 | $0.00156353 | - | - |
| Feb-10 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |
| Feb-09 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |
| Feb-08 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |