Cap Mercado $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de StarSharks SEA (SEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00141555 | $0.00141541 | $0.00141555 | $0.00141541 | - | - |
| Apr-03 2026 | $0.00141541 | $0.00139213 | $0.00142142 | $0.00139213 | - | - |
| Apr-02 2026 | $0.00139213 | $0.00137602 | $0.00147772 | $0.00147772 | - | - |
| Apr-01 2026 | $0.00147772 | $0.00147772 | $0.00147772 | $0.00147772 | - | - |
| Mar-31 2026 | $0.00147772 | $0.00147772 | $0.00147772 | $0.00147772 | - | - |
| Mar-30 2026 | $0.00147772 | $0.00147317 | $0.00147772 | $0.00147317 | - | - |
| Mar-29 2026 | $0.00147317 | $0.00147317 | $0.00150892 | $0.00149336 | - | - |
| Mar-28 2026 | $0.00149336 | $0.00149336 | $0.00149336 | $0.00149336 | - | - |
| Mar-27 2026 | $0.00149336 | $0.00149336 | $0.00158178 | $0.00158178 | - | - |
| Mar-26 2026 | $0.00158178 | $0.00158178 | $0.00158178 | $0.00158178 | - | - |
| Mar-25 2026 | $0.00158178 | $0.00158178 | $0.00158309 | $0.00158309 | - | - |
| Mar-24 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-23 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-22 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-21 2026 | $0.00158309 | $0.00157172 | $0.00158415 | $0.00157172 | - | - |