Cap Mercado $4.31T
1.81%
Volume 24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StarSharks SEA (SEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00241677 | $0.00236034 | $0.00241677 | $0.00236034 | - | - |
| Sep-10 2025 | $0.00236034 | $0.00236034 | $0.00236034 | $0.00236034 | - | - |
| Sep-09 2025 | $0.00236034 | $0.00236034 | $0.00240018 | $0.00239279 | - | - |
| Sep-08 2025 | $0.00239279 | $0.00233607 | $0.00239279 | $0.00233607 | - | - |
| Sep-07 2025 | $0.00233607 | $0.00233607 | $0.00233607 | $0.00233607 | - | - |
| Sep-06 2025 | $0.00233607 | $0.00230894 | $0.00233607 | $0.00230894 | - | - |
| Sep-05 2025 | $0.00229999 | $0.00229772 | $0.00229999 | $0.00229772 | - | - |
| Sep-04 2025 | $0.00229772 | $0.00229772 | $0.00233838 | $0.00233838 | - | - |
| Sep-03 2025 | $0.00233838 | $0.00230919 | $0.00233838 | $0.00230919 | - | - |
| Sep-02 2025 | $0.00230919 | $0.00230217 | $0.00232504 | $0.00230217 | - | - |
| Sep-01 2025 | $0.00230217 | $0.00230217 | $0.00235489 | $0.00235013 | - | - |
| Aug-31 2025 | $0.00235013 | $0.00233586 | $0.00235013 | $0.00233857 | - | - |
| Aug-30 2025 | $0.00233857 | $0.00233857 | $0.00237542 | $0.00237542 | - | - |
| Aug-29 2025 | $0.00237542 | $0.00237542 | $0.00237542 | $0.00237542 | - | - |
| Aug-28 2025 | $0.00237542 | $0.00233083 | $0.00238181 | $0.00233083 | - | - |