Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de StarSharks SEA (SEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00193799 | $0.00189444 | $0.00193799 | $0.00189444 | - | - |
| Jul-13 2025 | $0.00189444 | $0.00189444 | $0.00190612 | $0.00190612 | - | - |
| Jul-12 2025 | $0.00190612 | $0.00189728 | $0.00190612 | $0.00189728 | - | - |
| Jul-11 2025 | $0.00189728 | $0.00184214 | $0.00190874 | $0.00184214 | - | - |
| Jul-10 2025 | $0.00184214 | $0.00184214 | $0.00184214 | $0.00184214 | - | - |
| Jul-09 2025 | $0.00184214 | $0.00180792 | $0.00184214 | $0.00180792 | - | - |
| Jul-08 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
| Jul-07 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
| Jul-06 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
| Jul-05 2025 | $0.00180792 | $0.00180792 | $0.00182626 | $0.00182626 | - | - |
| Jul-04 2025 | $0.00182626 | $0.00182626 | $0.00182626 | $0.00182626 | - | - |
| Jul-03 2025 | $0.00182626 | $0.00182522 | $0.0018283 | $0.0018283 | - | - |
| Jul-02 2025 | $0.0018283 | $0.00178681 | $0.0018283 | $0.00178681 | $1 | - |
| Jul-01 2025 | $0.00178681 | $0.00178681 | $0.00180487 | $0.00180487 | - | - |
| Jun-30 2025 | $0.00180487 | $0.00178963 | $0.00180487 | $0.00178963 | - | - |