Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarSharks SEA (SEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00238925 | $0.00229876 | $0.00238925 | $0.00229876 | - | - |
| Aug-19 2025 | $0.00229876 | $0.00229876 | $0.00231479 | $0.00229923 | - | - |
| Aug-18 2025 | $0.00229923 | $0.00229923 | $0.00234146 | $0.00234146 | - | - |
| Aug-17 2025 | $0.00234146 | $0.00228494 | $0.00234146 | $0.00228494 | - | - |
| Aug-16 2025 | $0.00227956 | $0.00225366 | $0.00227956 | $0.00226746 | $44 | - |
| Aug-15 2025 | $0.00226746 | $0.00226746 | $0.00233583 | $0.00233583 | - | - |
| Aug-14 2025 | $0.00233583 | $0.00230256 | $0.00233583 | $0.00230256 | - | - |
| Aug-13 2025 | $0.00230256 | $0.00225817 | $0.00230256 | $0.00227201 | $7 | - |
| Aug-12 2025 | $0.00227201 | $0.00218081 | $0.00227201 | $0.00218081 | $24 | - |
| Aug-11 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
| Aug-10 2025 | $0.00218081 | $0.00218081 | $0.00219978 | $0.00219978 | - | - |
| Aug-09 2025 | $0.00219978 | $0.0021301 | $0.00219978 | $0.0021301 | - | - |
| Aug-08 2025 | $0.0021301 | $0.00208684 | $0.0021301 | $0.00208684 | - | - |
| Aug-07 2025 | $0.00208684 | $0.00208684 | $0.00209019 | $0.00209019 | - | - |
| Aug-06 2025 | $0.00209019 | $0.00204223 | $0.00209019 | $0.00204528 | - | - |