Cap Mercado $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarSharks SEA (SEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00212539 | $0.00210797 | $0.00214737 | $0.00214737 | - | - |
| Nov-23 2025 | $0.00214737 | $0.00208905 | $0.00215794 | $0.00208905 | $117 | - |
| Nov-22 2025 | $0.00208905 | $0.0020859 | $0.00211276 | $0.00210506 | - | - |
| Nov-21 2025 | $0.00210506 | $0.00206628 | $0.00219709 | $0.00219709 | $26 | - |
| Nov-20 2025 | $0.00228131 | $0.00228131 | $0.00233691 | $0.00233691 | $301 | - |
| Nov-19 2025 | $0.00233691 | $0.00233691 | $0.00233691 | $0.00233691 | - | - |
| Nov-18 2025 | $0.00233691 | $0.00228776 | $0.00233691 | $0.00228776 | - | - |
| Nov-17 2025 | $0.00233081 | $0.0022962 | $0.00233081 | $0.0022962 | - | - |
| Nov-16 2025 | $0.0022962 | $0.0022962 | $0.00235761 | $0.00235761 | - | - |
| Nov-15 2025 | $0.00235761 | $0.00235761 | $0.00243599 | $0.00243599 | - | - |
| Nov-14 2025 | $0.00243599 | $0.00243599 | $0.00243599 | $0.00243599 | - | - |
| Nov-13 2025 | $0.00243599 | $0.00243599 | $0.00245003 | $0.00245003 | - | - |
| Nov-12 2025 | $0.00245003 | $0.00240538 | $0.00247618 | $0.00247618 | - | - |
| Nov-11 2025 | $0.00247618 | $0.00247618 | $0.00247618 | $0.00247618 | - | - |
| Nov-10 2025 | $0.00247618 | $0.00247618 | $0.0025619 | $0.0025407 | - | - |