Cap Mercado $3.53T
0.08%
Volume 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Moedas
31.856
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarLaunch (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00819098 | $0.00794696 | $0.00823317 | $0.00795349 | - | - |
| May-14 2025 | $0.00795134 | $0.00790495 | $0.00834314 | $0.00816794 | - | - |
| May-13 2025 | $0.00816794 | $0.00816794 | $0.00849025 | $0.00834488 | $739 | - |
| May-12 2025 | $0.00834488 | $0.00830236 | $0.00849816 | $0.00849171 | $66 | - |
| May-11 2025 | $0.00846781 | $0.00833334 | $0.00851195 | $0.008341 | - | - |
| May-10 2025 | $0.008341 | $0.00830047 | $0.00868499 | $0.00868499 | $1,560 | - |
| May-09 2025 | $0.00868499 | $0.00859189 | $0.00893797 | $0.00893627 | $776 | - |
| May-08 2025 | $0.00893627 | $0.00890134 | $0.00952275 | $0.00949619 | $1,442 | - |
| May-07 2025 | $0.00949619 | $0.00949619 | $0.0096835 | $0.00968127 | - | - |
| May-06 2025 | $0.00968127 | $0.00962513 | $0.00968127 | $0.00967207 | $110 | - |
| May-05 2025 | $0.00967207 | $0.00960561 | $0.00967207 | $0.00960561 | $118 | - |
| May-04 2025 | $0.00960561 | $0.00960561 | $0.00983947 | $0.00983169 | $37 | - |
| May-03 2025 | $0.00983169 | $0.00981481 | $0.01018 | $0.010145 | - | - |
| May-02 2025 | $0.010145 | $0.010145 | $0.010493 | $0.010493 | - | - |
| May-01 2025 | $0.010493 | $0.010276 | $0.010518 | $0.010451 | $712 | - |