Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StarLaunch (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00740642 | $0.00736942 | $0.00760325 | $0.00749872 | - | - |
| Aug-19 2025 | $0.00749633 | $0.00730187 | $0.00749633 | $0.00736712 | - | - |
| Aug-18 2025 | $0.00736712 | $0.00733471 | $0.00826734 | $0.00826734 | - | - |
| Aug-17 2025 | $0.00826734 | $0.00781719 | $0.00826734 | $0.00785205 | $214 | - |
| Aug-16 2025 | $0.00785205 | $0.00785195 | $0.00791294 | $0.0078876 | - | - |
| Aug-15 2025 | $0.00788762 | $0.00766028 | $0.00788762 | $0.00774539 | $467 | - |
| Aug-14 2025 | $0.00770717 | $0.0076503 | $0.00783866 | $0.00783765 | $353 | - |
| Aug-13 2025 | $0.00781928 | $0.00773741 | $0.00797237 | $0.00774383 | $962 | - |
| Aug-12 2025 | $0.00774383 | $0.00774161 | $0.00781669 | $0.00774777 | - | - |
| Aug-11 2025 | $0.00774777 | $0.00774777 | $0.00798913 | $0.0079877 | $432 | - |
| Aug-10 2025 | $0.0079877 | $0.0079877 | $0.00844079 | $0.00844079 | - | - |
| Aug-09 2025 | $0.00844079 | $0.00839566 | $0.0086023 | $0.00839567 | - | - |
| Aug-08 2025 | $0.00839567 | $0.0083735 | $0.010252 | $0.010252 | - | - |
| Aug-07 2025 | $0.010252 | $0.010053 | $0.010299 | $0.010081 | - | - |
| Aug-06 2025 | $0.010138 | $0.010078 | $0.010149 | $0.010085 | - | - |