Cap Mercado $2.44T
-1.91%
Volume 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarLaunch (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00238176 | $0.00237915 | $0.00240361 | $0.00238528 | $5 | - |
| Feb-10 2026 | $0.00238528 | $0.00238528 | $0.00240206 | $0.00238679 | - | - |
| Feb-09 2026 | $0.00238679 | $0.00238679 | $0.00240382 | $0.00239112 | - | - |
| Feb-08 2026 | $0.00240354 | $0.00240322 | $0.00245846 | $0.00244089 | $154 | - |
| Feb-07 2026 | $0.00246303 | $0.00244304 | $0.00246303 | $0.00244368 | - | - |
| Feb-06 2026 | $0.00245637 | $0.00245637 | $0.00266831 | $0.00266831 | $599 | - |
| Feb-05 2026 | $0.00265111 | $0.00265111 | $0.00273981 | $0.00273976 | $216 | - |
| Feb-04 2026 | $0.00272663 | $0.00272663 | $0.00307591 | $0.00305925 | $882 | - |
| Feb-03 2026 | $0.00305925 | $0.00305873 | $0.00311789 | $0.0030735 | $174 | - |
| Feb-02 2026 | $0.00307339 | $0.00306438 | $0.00310209 | $0.00310092 | - | - |
| Feb-01 2026 | $0.0030664 | $0.0030664 | $0.00309919 | $0.0030968 | $11 | - |
| Jan-31 2026 | $0.00309861 | $0.00308302 | $0.00319843 | $0.00319843 | $249 | - |
| Jan-30 2026 | $0.00319843 | $0.00317942 | $0.0032053 | $0.00320446 | - | - |
| Jan-29 2026 | $0.00320446 | $0.00318873 | $0.00324918 | $0.00324918 | - | - |
| Jan-28 2026 | $0.00324918 | $0.00324918 | $0.0033132 | $0.0033132 | - | - |