Cap Mercado $3.29T
2.67%
Volume 24h $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de StarLaunch (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00418075 | $0.00417942 | $0.00420131 | $0.00420131 | - | - |
| Dec-31 2025 | $0.00420131 | $0.00420131 | $0.00425969 | $0.00425969 | - | - |
| Dec-30 2025 | $0.00425969 | $0.00423867 | $0.00425969 | $0.00423867 | - | - |
| Dec-29 2025 | $0.00423867 | $0.00420113 | $0.00423867 | $0.004231 | - | - |
| Dec-28 2025 | $0.004231 | $0.00419831 | $0.004231 | $0.00422065 | - | - |
| Dec-27 2025 | $0.00422065 | $0.003986 | $0.00427593 | $0.00427593 | - | - |
| Dec-26 2025 | $0.00427584 | $0.00427581 | $0.0043185 | $0.00429523 | - | - |
| Dec-25 2025 | $0.00429585 | $0.00420047 | $0.00430221 | $0.00420056 | $310 | - |
| Dec-24 2025 | $0.00420056 | $0.00418031 | $0.00420056 | $0.004199 | - | - |
| Dec-23 2025 | $0.004199 | $0.004199 | $0.00435845 | $0.00433597 | - | - |
| Dec-22 2025 | $0.00433581 | $0.00433581 | $0.00437606 | $0.00437606 | - | - |
| Dec-21 2025 | $0.00437488 | $0.00437488 | $0.00440008 | $0.00440008 | - | - |
| Dec-20 2025 | $0.00440008 | $0.00440008 | $0.0044243 | $0.0044129 | - | - |
| Dec-19 2025 | $0.00442562 | $0.00442562 | $0.00449371 | $0.00449371 | - | - |
| Dec-18 2025 | $0.00449371 | $0.00446645 | $0.00449459 | $0.00447432 | - | - |