Cap Mercado $3.25T
-0.69%
Volume 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Moedas
34.107
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarLaunch (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00374424 | $0.00374424 | $0.00376907 | $0.00376907 | - | - |
| Jan-21 2026 | $0.00376907 | $0.00375764 | $0.00378713 | $0.00376249 | - | - |
| Jan-20 2026 | $0.00376247 | $0.00368818 | $0.00382205 | $0.00370697 | - | - |
| Jan-19 2026 | $0.00363245 | $0.00363204 | $0.00363245 | $0.00363204 | - | - |
| Jan-18 2026 | $0.00363582 | $0.00363582 | $0.00363818 | $0.00363817 | - | - |
| Jan-17 2026 | $0.00363839 | $0.00352252 | $0.00363839 | $0.00354028 | $309 | - |
| Jan-16 2026 | $0.00354028 | $0.00353804 | $0.00357376 | $0.00353804 | - | - |
| Jan-15 2026 | $0.00353804 | $0.00353804 | $0.00356873 | $0.00356873 | - | - |
| Jan-14 2026 | $0.00356873 | $0.00354995 | $0.00357128 | $0.00357128 | - | - |
| Jan-13 2026 | $0.00357128 | $0.00355435 | $0.00362615 | $0.00362597 | - | - |
| Jan-12 2026 | $0.00362597 | $0.00362585 | $0.00367466 | $0.00367388 | - | - |
| Jan-11 2026 | $0.00367388 | $0.00363371 | $0.00367563 | $0.00363371 | $73 | - |
| Jan-10 2026 | $0.00363371 | $0.00359971 | $0.00363371 | $0.00359971 | - | - |
| Jan-09 2026 | $0.00359971 | $0.00359971 | $0.00363166 | $0.00363166 | - | - |
| Jan-08 2026 | $0.00363166 | $0.00360674 | $0.00363167 | $0.0036255 | - | - |