Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stargaze (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00115873 | $0.00110737 | $0.00115873 | $0.00114326 | $6,180 | - |
| Jul-14 2025 | $0.00114174 | $0.00114174 | $0.00121525 | $0.00116423 | $8,076 | - |
| Jul-13 2025 | $0.00115754 | $0.00112238 | $0.00116669 | $0.00112336 | $5,125 | - |
| Jul-12 2025 | $0.00112291 | $0.00109199 | $0.00113998 | $0.00109496 | $5,231 | - |
| Jul-11 2025 | $0.00109708 | $0.00105404 | $0.00113496 | $0.00105404 | $7,043 | - |
| Jul-10 2025 | $0.00105479 | $0.00096443 | $0.00105479 | $0.00096443 | $13,109 | - |
| Jul-09 2025 | $0.00096265 | $0.00092433 | $0.00097618 | $0.00093773 | $10,043 | - |
| Jul-08 2025 | $0.00094699 | $0.00091231 | $0.0009507 | $0.0009507 | $13,984 | - |
| Jul-07 2025 | $0.00094872 | $0.00090096 | $0.00096389 | $0.00090423 | $18,527 | - |
| Jul-06 2025 | $0.00090492 | $0.00089028 | $0.00092476 | $0.00089874 | $10,034 | - |
| Jul-05 2025 | $0.00090267 | $0.00089222 | $0.00090636 | $0.00089616 | $9,791 | - |
| Jul-04 2025 | $0.00089925 | $0.000882 | $0.00094739 | $0.00091453 | $17,624 | - |
| Jul-03 2025 | $0.00092187 | $0.00091597 | $0.00094809 | $0.00093397 | $11,028 | - |
| Jul-02 2025 | $0.00093535 | $0.00087842 | $0.00093984 | $0.00088064 | $10,378 | - |
| Jul-01 2025 | $0.00088065 | $0.00087674 | $0.00090835 | $0.00087674 | $17,245 | - |