Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Stargaze (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0006632 | $0.00063997 | $0.00068917 | $0.00065549 | $7,521 | - |
| Nov-17 2025 | $0.00065674 | $0.00065157 | $0.0006996 | $0.00069792 | $8,431 | - |
| Nov-16 2025 | $0.00069787 | $0.00067444 | $0.00072561 | $0.00069893 | $8,666 | - |
| Nov-15 2025 | $0.00069956 | $0.0006976 | $0.00073548 | $0.00071513 | $8,905 | - |
| Nov-14 2025 | $0.00070721 | $0.00070721 | $0.00077595 | $0.00075527 | $8,202 | - |
| Nov-13 2025 | $0.00075961 | $0.0007344 | $0.00082222 | $0.0007982 | $9,366 | - |
| Nov-12 2025 | $0.00079956 | $0.00078502 | $0.00083317 | $0.00078876 | $11,548 | - |
| Nov-11 2025 | $0.00078958 | $0.00078644 | $0.00083978 | $0.000826 | $9,426 | - |
| Nov-10 2025 | $0.00083065 | $0.00078573 | $0.00083065 | $0.00078573 | $10,582 | - |
| Nov-09 2025 | $0.00079847 | $0.00075481 | $0.00080686 | $0.00079403 | $7,655 | - |
| Nov-08 2025 | $0.00079388 | $0.00074244 | $0.00079844 | $0.00076777 | $9,442 | - |
| Nov-07 2025 | $0.00075307 | $0.00066461 | $0.00077138 | $0.00066461 | $8,659 | - |
| Nov-06 2025 | $0.00066655 | $0.00065648 | $0.00068169 | $0.00068169 | $7,032 | - |
| Nov-05 2025 | $0.00068312 | $0.00065191 | $0.00069147 | $0.00066646 | $10,160 | - |
| Nov-04 2025 | $0.00066371 | $0.00064945 | $0.00071554 | $0.00070309 | $11,064 | - |