Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Stargaze (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00082701 | $0.0007922 | $0.00084744 | $0.00084744 | $10,466 | - |
| Oct-28 2025 | $0.00084695 | $0.00082723 | $0.0008998 | $0.00088864 | $15,397 | - |
| Oct-27 2025 | $0.00088479 | $0.00088479 | $0.00093552 | $0.0009208 | $10,585 | - |
| Oct-26 2025 | $0.00091955 | $0.00084854 | $0.00092658 | $0.00084854 | $15,790 | - |
| Oct-25 2025 | $0.00086577 | $0.00075672 | $0.00086604 | $0.00076132 | $14,654 | - |
| Oct-24 2025 | $0.00076051 | $0.00075575 | $0.00080399 | $0.00078617 | $8,378 | - |
| Oct-23 2025 | $0.00078541 | $0.00076245 | $0.00079576 | $0.00076245 | $10,248 | - |
| Oct-22 2025 | $0.00075457 | $0.00073964 | $0.00077836 | $0.0007698 | $12,319 | - |
| Oct-21 2025 | $0.00077726 | $0.0003249 | $0.00082303 | $0.00035418 | $12,686 | - |
| Oct-20 2025 | $0.00035225 | $0.00035225 | $0.00044144 | $0.00038187 | $419,990 | - |
| Oct-19 2025 | $0.0003825 | $0.00030861 | $0.0003825 | $0.00031773 | $469,945 | - |
| Oct-18 2025 | $0.00033148 | $0.0003204 | $0.0007477 | $0.00032606 | $430,887 | - |
| Oct-17 2025 | $0.00032238 | $0.00029586 | $0.00034896 | $0.00034051 | $421,535 | - |
| Oct-16 2025 | $0.00034225 | $0.00034225 | $0.00040785 | $0.00038385 | $447,936 | - |
| Oct-15 2025 | $0.00037752 | $0.00037377 | $0.00039953 | $0.00037668 | $445,207 | - |