Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Stargaze (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00111118 | $0.00103127 | $0.00111155 | $0.00103127 | $3,392 | - |
| Aug-19 2025 | $0.00103524 | $0.00103235 | $0.00109133 | $0.00108354 | $4,047 | - |
| Aug-18 2025 | $0.00108356 | $0.0010576 | $0.00111947 | $0.00111947 | $4,088 | - |
| Aug-17 2025 | $0.00111991 | $0.00111048 | $0.00115444 | $0.00111186 | $3,536 | - |
| Aug-16 2025 | $0.00110963 | $0.00109201 | $0.00111371 | $0.00109212 | $3,884 | - |
| Aug-15 2025 | $0.00109487 | $0.00105966 | $0.00110388 | $0.00106826 | $7,139 | - |
| Aug-14 2025 | $0.00107204 | $0.00106974 | $0.00119338 | $0.00118033 | $7,730 | - |
| Aug-13 2025 | $0.0011696 | $0.00112758 | $0.0011696 | $0.00115008 | $5,596 | - |
| Aug-12 2025 | $0.00115462 | $0.00109481 | $0.00115462 | $0.00110024 | $6,457 | - |
| Aug-11 2025 | $0.00110064 | $0.00110064 | $0.00117347 | $0.00114735 | $4,818 | - |
| Aug-10 2025 | $0.00114911 | $0.00112676 | $0.00116238 | $0.00115684 | $2,805 | - |
| Aug-09 2025 | $0.00116082 | $0.00112382 | $0.00116918 | $0.00112999 | $4,043 | - |
| Aug-08 2025 | $0.0011229 | $0.00109121 | $0.00112846 | $0.00109121 | $3,462 | - |
| Aug-07 2025 | $0.00108832 | $0.00105497 | $0.00108893 | $0.00105932 | $3,350 | - |
| Aug-06 2025 | $0.00105527 | $0.00102072 | $0.00105729 | $0.001045 | $4,203 | - |