Cap Mercado $2.62T
0.67%
Volume 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stargaze (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00020835 | $0.00020417 | $0.00021225 | $0.00021225 | - | - |
| Mar-19 2026 | $0.00021138 | $0.00021059 | $0.00021984 | $0.00021694 | $1,568 | - |
| Mar-18 2026 | $0.00021829 | $0.00021658 | $0.00023343 | $0.00022626 | $1,556 | - |
| Mar-17 2026 | $0.00022907 | $0.00022584 | $0.00023118 | $0.00023118 | $915 | - |
| Mar-16 2026 | $0.00023161 | $0.00021662 | $0.00023161 | $0.00021883 | $764 | - |
| Mar-15 2026 | $0.00021825 | $0.00021651 | $0.00021947 | $0.00021797 | $144 | - |
| Mar-14 2026 | $0.00021739 | $0.00021592 | $0.00022282 | $0.00022273 | $604 | - |
| Mar-13 2026 | $0.0002226 | $0.00022228 | $0.00023002 | $0.00022792 | $1,030 | - |
| Mar-12 2026 | $0.00022673 | $0.00022172 | $0.00022815 | $0.00022442 | $936 | - |
| Mar-11 2026 | $0.00022151 | $0.00021834 | $0.00023376 | $0.00023183 | $3,095 | - |
| Mar-10 2026 | $0.00023018 | $0.00022211 | $0.00023358 | $0.00022211 | $919 | - |
| Mar-09 2026 | $0.00022468 | $0.00021791 | $0.00022468 | $0.0002205 | $40 | - |
| Mar-08 2026 | $0.00022042 | $0.00021848 | $0.00022564 | $0.00022225 | $1,022 | - |
| Mar-07 2026 | $0.00022421 | $0.00022367 | $0.00023063 | $0.00022918 | $1,671 | - |
| Mar-06 2026 | $0.00022906 | $0.00022482 | $0.00023252 | $0.00022956 | $586 | - |