Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stargaze (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00095719 | $0.00093926 | $0.00098982 | $0.00095351 | $10,962 | - |
| Sep-10 2025 | $0.00095497 | $0.0009122 | $0.00097009 | $0.00092326 | $11,003 | - |
| Sep-09 2025 | $0.00092456 | $0.00091074 | $0.00095826 | $0.00092888 | $11,272 | - |
| Sep-08 2025 | $0.00092901 | $0.0009003 | $0.00092901 | $0.00091975 | $10,256 | - |
| Sep-07 2025 | $0.00089833 | $0.00089511 | $0.00095442 | $0.0009002 | $11,789 | - |
| Sep-06 2025 | $0.00092268 | $0.00089327 | $0.00092268 | $0.00090088 | $9,125 | - |
| Sep-05 2025 | $0.00090067 | $0.00088738 | $0.0009278 | $0.00089796 | $5,286 | - |
| Sep-04 2025 | $0.00089332 | $0.00088498 | $0.00100268 | $0.00099839 | $13,867 | - |
| Sep-03 2025 | $0.00100257 | $0.00098714 | $0.0010077 | $0.000992 | $11,290 | - |
| Sep-02 2025 | $0.00099001 | $0.00096015 | $0.00099237 | $0.00096017 | $11,457 | - |
| Sep-01 2025 | $0.00095426 | $0.00094595 | $0.00100173 | $0.00098794 | $4,685 | - |
| Aug-31 2025 | $0.00099604 | $0.00099604 | $0.00102443 | $0.00100067 | $3,697 | - |
| Aug-30 2025 | $0.00099601 | $0.00098862 | $0.00102368 | $0.00099947 | $8,241 | - |
| Aug-29 2025 | $0.00100183 | $0.00098604 | $0.00104392 | $0.00103698 | $8,572 | - |
| Aug-28 2025 | $0.00103125 | $0.00100761 | $0.00105679 | $0.00104919 | $8,487 | - |