Cap Mercado $3.44T
3.23%
Volume 24h $366.27B
24.45%
BTC % 59.36%
-1.85%
ETH % 8.18%
8.43%
Moedas
31.795
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Stargaze (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0011341 | $0.00103924 | $0.00117633 | $0.00103924 | $12,339 | - |
| May-07 2025 | $0.00103747 | $0.00101717 | $0.00105941 | $0.00105007 | $10,891 | - |
| May-06 2025 | $0.00104425 | $0.00097283 | $0.00104444 | $0.00101649 | $4,457 | - |
| May-05 2025 | $0.0010189 | $0.00098085 | $0.00105212 | $0.00098085 | $11,460 | - |
| May-04 2025 | $0.00098257 | $0.00097404 | $0.00103204 | $0.00102923 | $6,778 | - |
| May-03 2025 | $0.00103856 | $0.00100773 | $0.00106429 | $0.00106429 | $11,351 | - |
| May-02 2025 | $0.00106299 | $0.00104614 | $0.00109751 | $0.00104614 | $16,982 | - |
| May-01 2025 | $0.00104382 | $0.00094417 | $0.00125513 | $0.00122242 | $33,098 | - |
| Apr-30 2025 | $0.00122303 | $0.0012177 | $0.0013788 | $0.0013722 | $11,421 | - |
| Apr-29 2025 | $0.00136654 | $0.00124219 | $0.00138159 | $0.00125328 | $7,095 | - |
| Apr-28 2025 | $0.00126519 | $0.00121618 | $0.00146475 | $0.00145025 | $13,814 | - |
| Apr-27 2025 | $0.0014512 | $0.0014512 | $0.00147565 | $0.00147347 | $7,292 | - |
| Apr-26 2025 | $0.00147364 | $0.00146167 | $0.00147887 | $0.00146167 | $5,499 | - |
| Apr-25 2025 | $0.0014613 | $0.00140018 | $0.00149157 | $0.00149007 | $9,080 | - |
| Apr-24 2025 | $0.00149248 | $0.00149248 | $0.00155946 | $0.00153962 | $18,014 | - |