Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stargaze (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00788194 | $0.00766062 | $0.00806607 | $0.00802267 | $96,249 | - |
| Aug-29 2024 | $0.00783068 | $0.00783068 | $0.0081385 | $0.00795469 | $72,729 | - |
| Aug-28 2024 | $0.0078961 | $0.00775135 | $0.00808586 | $0.00787904 | $83,348 | - |
| Aug-27 2024 | $0.00784667 | $0.00784667 | $0.00855019 | $0.00848635 | $76,635 | - |
| Aug-26 2024 | $0.00847081 | $0.00833519 | $0.00857856 | $0.00857856 | $109,105 | - |
| Aug-25 2024 | $0.00861568 | $0.00854048 | $0.00886532 | $0.00886532 | $53,914 | - |
| Aug-24 2024 | $0.00879752 | $0.00854778 | $0.00907773 | $0.00854778 | $111,857 | - |
| Aug-23 2024 | $0.00864968 | $0.00820963 | $0.00875081 | $0.00820963 | $112,103 | - |
| Aug-22 2024 | $0.00821077 | $0.00816756 | $0.00851838 | $0.0083841 | $107,998 | - |
| Aug-21 2024 | $0.00841294 | $0.00801111 | $0.00841294 | $0.00818733 | $118,073 | - |
| Aug-20 2024 | $0.0081406 | $0.00788409 | $0.00827011 | $0.00788409 | $113,407 | - |
| Aug-19 2024 | $0.00786946 | $0.00756331 | $0.00793318 | $0.00762905 | $115,996 | - |
| Aug-18 2024 | $0.00771867 | $0.00754693 | $0.0079005 | $0.00761547 | $124,302 | - |
| Aug-17 2024 | $0.00755794 | $0.00718941 | $0.00756072 | $0.0073076 | $98,478 | - |
| Aug-16 2024 | $0.00728444 | $0.00705982 | $0.00732893 | $0.00728467 | $94,212 | - |