Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Stargaze (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00087827 | $0.0008554 | $0.00094936 | $0.0009447 | $14,585 | - |
| Jun-21 2025 | $0.00091594 | $0.00091385 | $0.00098197 | $0.0009585 | $10,954 | - |
| Jun-20 2025 | $0.00095796 | $0.00095181 | $0.00100215 | $0.00097984 | $4,292 | - |
| Jun-19 2025 | $0.00098025 | $0.00097141 | $0.00101422 | $0.00101309 | $9,672 | - |
| Jun-18 2025 | $0.00101169 | $0.000986 | $0.00102233 | $0.00100717 | $11,994 | - |
| Jun-17 2025 | $0.00100514 | $0.00099804 | $0.00105964 | $0.00105142 | $5,893 | - |
| Jun-16 2025 | $0.00106265 | $0.00102484 | $0.00108377 | $0.00102614 | $17,162 | - |
| Jun-15 2025 | $0.0010251 | $0.00101413 | $0.00103316 | $0.00102178 | $4,315 | - |
| Jun-14 2025 | $0.00102203 | $0.00100827 | $0.00103818 | $0.00103663 | $4,356 | - |
| Jun-13 2025 | $0.00103397 | $0.00101377 | $0.00104492 | $0.00104492 | $7,051 | - |
| Jun-12 2025 | $0.00106051 | $0.00106051 | $0.0011241 | $0.0011241 | $4,347 | - |
| Jun-11 2025 | $0.00112698 | $0.00112698 | $0.00120717 | $0.00119863 | $7,845 | - |
| Jun-10 2025 | $0.00119069 | $0.00114488 | $0.00119657 | $0.00117019 | $5,961 | - |
| Jun-09 2025 | $0.00117069 | $0.00112141 | $0.00117069 | $0.00112975 | $6,758 | - |
| Jun-08 2025 | $0.00112829 | $0.00112555 | $0.0011608 | $0.0011608 | $7,105 | - |