Cap Mercado $2.48T
-1.73%
Volume 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stargate Finance (STG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.147721 | $0.14312 | $0.153959 | $0.145295 | $8,887,784 | $97,636,453 |
| Feb-20 2026 | $0.145399 | $0.126838 | $0.145732 | $0.131835 | $8,547,353 | $96,102,325 |
| Feb-19 2026 | $0.12737 | $0.12123 | $0.129415 | $0.129182 | $4,827,188 | $84,185,645 |
| Feb-18 2026 | $0.12907 | $0.12907 | $0.136857 | $0.136857 | $4,620,168 | $85,309,586 |
| Feb-17 2026 | $0.137926 | $0.137484 | $0.152104 | $0.149013 | $5,032,952 | $91,162,964 |
| Feb-16 2026 | $0.149366 | $0.141503 | $0.15231 | $0.15171 | $6,030,748 | $98,723,976 |
| Feb-15 2026 | $0.152056 | $0.151783 | $0.168284 | $0.162686 | $6,447,807 | $100,502,264 |
| Feb-14 2026 | $0.162651 | $0.155865 | $0.169751 | $0.163838 | $7,907,473 | $107,504,594 |
| Feb-13 2026 | $0.164338 | $0.161143 | $0.172654 | $0.169083 | $8,657,654 | $108,619,643 |
| Feb-12 2026 | $0.169358 | $0.167901 | $0.198297 | $0.182166 | $23,156,947 | $111,937,821 |
| Feb-11 2026 | $0.181739 | $0.155519 | $0.219542 | $0.155519 | $105,692,261 | $120,120,905 |
| Feb-10 2026 | $0.155905 | $0.149574 | $0.196723 | $0.158316 | $49,814,354 | $103,045,841 |
| Feb-09 2026 | $0.158256 | $0.142549 | $0.158877 | $0.148594 | $8,190,529 | $104,600,170 |
| Feb-08 2026 | $0.148646 | $0.14223 | $0.154754 | $0.14577 | $12,461,908 | $98,247,825 |
| Feb-07 2026 | $0.145233 | $0.137651 | $0.145448 | $0.138862 | $9,843,990 | $95,992,488 |