Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Stargate Finance (STG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.116354 | $0.1079 | $0.116354 | $0.108726 | $3,997,108 | $76,904,413 |
| Dec-18 2025 | $0.109185 | $0.108572 | $0.116277 | $0.113744 | $5,322,917 | $72,166,555 |
| Dec-17 2025 | $0.114586 | $0.11387 | $0.123523 | $0.12252 | $5,494,396 | $75,735,778 |
| Dec-16 2025 | $0.122273 | $0.121476 | $0.12494 | $0.12494 | $4,871,938 | $80,816,511 |
| Dec-15 2025 | $0.124355 | $0.121015 | $0.130656 | $0.126456 | $6,069,917 | $82,192,848 |
| Dec-14 2025 | $0.126936 | $0.126936 | $0.133808 | $0.132784 | $5,057,640 | $83,898,845 |
| Dec-13 2025 | $0.131397 | $0.126879 | $0.133394 | $0.126879 | $9,159,706 | $86,847,645 |
| Dec-12 2025 | $0.128028 | $0.121722 | $0.128028 | $0.125463 | $4,112,311 | $84,620,706 |
| Dec-11 2025 | $0.125599 | $0.122055 | $0.128118 | $0.128118 | $4,695,779 | $83,015,033 |
| Dec-10 2025 | $0.128708 | $0.127694 | $0.132234 | $0.128015 | $7,153,539 | $85,070,085 |
| Dec-09 2025 | $0.128846 | $0.119892 | $0.135502 | $0.120383 | $8,606,516 | $85,161,364 |
| Dec-08 2025 | $0.120556 | $0.119598 | $0.122486 | $0.119598 | $3,093,435 | $79,682,057 |
| Dec-07 2025 | $0.119175 | $0.11903 | $0.1239 | $0.122147 | $3,479,026 | $78,769,149 |
| Dec-06 2025 | $0.122198 | $0.12006 | $0.123681 | $0.12006 | $2,958,720 | $80,767,170 |
| Dec-05 2025 | $0.119142 | $0.118306 | $0.122874 | $0.122874 | $3,141,545 | $78,747,327 |