Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stargate Finance (STG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.295259 | $0.29384 | $0.305271 | $0.300073 | $9,409,598 | $60,332,881 |
| Aug-27 2024 | $0.299952 | $0.299952 | $0.32223 | $0.320029 | $9,480,953 | $61,291,757 |
| Aug-26 2024 | $0.319294 | $0.318803 | $0.339054 | $0.339054 | $11,527,222 | $65,244,062 |
| Aug-25 2024 | $0.339283 | $0.333728 | $0.349619 | $0.349619 | $12,335,743 | $69,328,622 |
| Aug-24 2024 | $0.349564 | $0.342091 | $0.360965 | $0.342091 | $18,845,102 | $71,429,417 |
| Aug-23 2024 | $0.340657 | $0.325615 | $0.34087 | $0.325677 | $13,186,304 | $69,609,341 |
| Aug-22 2024 | $0.324492 | $0.320747 | $0.328694 | $0.320747 | $10,475,546 | $66,306,354 |
| Aug-21 2024 | $0.320311 | $0.309284 | $0.320334 | $0.314851 | $11,800,311 | $65,451,867 |
| Aug-20 2024 | $0.316491 | $0.313081 | $0.325011 | $0.31999 | $10,663,152 | $64,671,411 |
| Aug-19 2024 | $0.318942 | $0.312231 | $0.321103 | $0.314303 | $8,862,932 | $65,172,162 |
| Aug-18 2024 | $0.319538 | $0.315526 | $0.323671 | $0.320638 | $8,132,616 | $65,293,941 |
| Aug-17 2024 | $0.319639 | $0.312914 | $0.319973 | $0.313635 | $7,400,387 | $65,314,636 |
| Aug-16 2024 | $0.31399 | $0.311455 | $0.322817 | $0.321601 | $11,076,111 | $64,160,385 |
| Aug-15 2024 | $0.321971 | $0.319287 | $0.333557 | $0.330964 | $11,078,767 | $65,791,222 |
| Aug-14 2024 | $0.330136 | $0.327263 | $0.34341 | $0.34341 | $14,902,245 | $67,459,658 |