Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Stargate Finance (STG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.279059 | $0.275341 | $0.282656 | $0.275733 | $12,970,901 | $57,022,591 |
| Nov-06 2024 | $0.275884 | $0.25401 | $0.275884 | $0.25401 | $15,667,229 | $56,373,861 |
| Nov-05 2024 | $0.253336 | $0.24687 | $0.255896 | $0.247228 | $7,057,096 | $51,766,326 |
| Nov-04 2024 | $0.245789 | $0.244537 | $0.254759 | $0.251134 | $8,666,424 | $50,224,173 |
| Nov-03 2024 | $0.251774 | $0.245032 | $0.260691 | $0.260691 | $9,984,312 | $51,447,209 |
| Nov-02 2024 | $0.259927 | $0.259288 | $0.265079 | $0.264107 | $5,260,162 | $53,113,244 |
| Nov-01 2024 | $0.263131 | $0.260818 | $0.269663 | $0.265335 | $8,205,121 | $53,767,809 |
| Oct-31 2024 | $0.265287 | $0.264222 | $0.278782 | $0.278782 | $7,041,726 | $54,208,470 |
| Oct-30 2024 | $0.278373 | $0.275661 | $0.280148 | $0.278706 | $7,869,088 | $56,882,463 |
| Oct-29 2024 | $0.27857 | $0.267512 | $0.281025 | $0.267512 | $8,088,194 | $56,922,712 |
| Oct-28 2024 | $0.269017 | $0.262013 | $0.271513 | $0.271513 | $7,783,396 | $54,970,560 |
| Oct-27 2024 | $0.272587 | $0.268631 | $0.272587 | $0.269214 | $4,447,262 | $55,700,009 |
| Oct-26 2024 | $0.268332 | $0.263315 | $0.269215 | $0.263591 | $9,088,093 | $54,830,608 |
| Oct-25 2024 | $0.27217 | $0.27217 | $0.286906 | $0.286906 | $9,055,920 | $55,614,914 |
| Oct-24 2024 | $0.285996 | $0.282437 | $0.288227 | $0.284873 | $8,150,434 | $58,439,985 |