Cap Mercado $2.75T
0.36%
Volume 24h $243.27B
-11.94%
BTC % 54.34%
0.16%
ETH % 10.27%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starbucks Tokenized Stock (Ondo) (SBUXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $98.58 | $98.58 | $100.55 | $100.55 | $1,359,478 | $1,950,402 |
| Mar-15 2026 | $100.07 | $100.04 | $100.10 | $100.08 | $965,827 | $1,975,426 |
| Mar-14 2026 | $100.07 | $100.04 | $100.11 | $100.04 | $990,630 | $1,975,382 |
| Mar-13 2026 | $100.02 | $100.02 | $101.61 | $101.20 | $1,424,409 | $1,974,443 |
| Mar-12 2026 | $101.14 | $101.14 | $103.03 | $102.02 | $1,686,416 | $1,996,733 |
| Mar-11 2026 | $102.07 | $100.83 | $102.25 | $101.51 | $1,559,726 | $2,014,923 |
| Mar-10 2026 | $101.68 | $100.19 | $101.85 | $100.19 | $1,632,597 | $2,007,401 |
| Mar-09 2026 | $100.55 | $97.29 | $100.55 | $98.23 | $1,830,098 | $1,985,175 |
| Mar-08 2026 | $99.58 | $99.55 | $99.65 | $99.55 | $978,790 | $1,965,995 |
| Mar-07 2026 | $99.58 | $99.45 | $99.84 | $99.84 | $1,022,698 | $1,966,069 |
| Mar-06 2026 | $99.46 | $97.07 | $99.72 | $99.29 | $1,778,478 | $1,963,640 |
| Mar-05 2026 | $99.23 | $97.35 | $99.77 | $98.31 | $1,348,882 | $1,959,175 |
| Mar-04 2026 | $98.20 | $96.95 | $98.81 | $97.69 | $1,464,128 | $1,938,925 |
| Mar-03 2026 | $97.53 | $95.48 | $97.84 | $97.53 | $1,455,317 | $1,925,604 |
| Mar-02 2026 | $97.48 | $96.54 | $98.68 | $98.68 | $1,791,235 | $1,924,652 |