Cap Mercado $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Starbucks Tokenized Stock (Ondo) (SBUXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $86.10 | $86.10 | $86.10 | $86.10 | - | $1,685,029 |
| Oct-24 2025 | $86.10 | $85.04 | $86.11 | $85.38 | - | $1,685,029 |
| Oct-23 2025 | $85.39 | $84.59 | $85.78 | $84.59 | $57 | $1,671,150 |
| Oct-22 2025 | $84.59 | $84.59 | $84.59 | $84.59 | - | $1,655,517 |
| Oct-21 2025 | $84.59 | $84.54 | $84.59 | $84.54 | - | $1,655,517 |
| Oct-20 2025 | $84.58 | $84.42 | $85.52 | $85.29 | $2 | $1,655,343 |
| Oct-19 2025 | $85.29 | $85.29 | $85.29 | $85.29 | - | $1,669,191 |
| Oct-18 2025 | $85.29 | $85.26 | $85.29 | $85.28 | - | $1,669,191 |
| Oct-17 2025 | $85.40 | $83.14 | $85.82 | $84.10 | $775 | $1,671,235 |
| Oct-16 2025 | $84.01 | $82.57 | $84.69 | $82.71 | $247 | $1,644,948 |
| Oct-15 2025 | $82.72 | $81.07 | $83.13 | $81.11 | $225 | $1,619,296 |
| Oct-14 2025 | $81.12 | $79.00 | $81.37 | $79.93 | $497 | $1,587,974 |
| Oct-13 2025 | $80.01 | $78.75 | $80.23 | $80.14 | $186 | $1,565,926 |
| Oct-12 2025 | $80.14 | $80.14 | $80.14 | $80.14 | - | $1,568,649 |
| Oct-11 2025 | $80.14 | $80.14 | $80.14 | $80.14 | - | $1,568,649 |