Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | $14,049 | $30,012,401 |
| Aug-19 2025 | $0.9994 | $0.9994 | $1.0004 | $1.0004 | - | $30,008,212 |
| Aug-18 2025 | $1.0004 | $1.0001 | $1.0006 | $1.0003 | $24,461 | $30,035,487 |
| Aug-17 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0003 | - | $30,024,296 |
| Aug-16 2025 | $1.0003 | $1.0002 | $1.0008 | $1.0002 | - | $30,010,938 |
| Aug-15 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0003 | - | $30,005,417 |
| Aug-14 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0002 | $58,232 | $30,014,304 |
| Aug-13 2025 | $1.0002 | $0.9993 | $1.0002 | $0.9993 | - | $30,050,578 |
| Aug-12 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9993 | - | $30,020,382 |
| Aug-11 2025 | $0.9993 | $0.9991 | $1.0000 | $0.9996 | $142,491 | $31,027,897 |
| Aug-10 2025 | $0.9994 | $0.9994 | $1.0001 | $1.0001 | $750,863 | $31,024,945 |
| Aug-09 2025 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | - | $31,046,438 |
| Aug-08 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | - | $31,076,880 |
| Aug-07 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9999 | $73,780 | $31,100,648 |
| Aug-06 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | - | $31,222,149 |