Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9996 | $0.9992 | $0.9999 | $0.9999 | - | $31,035,091 |
| Jul-14 2025 | $0.9999 | $0.999 | $0.9999 | $0.9997 | $545,253 | $31,032,777 |
| Jul-13 2025 | $0.9997 | $0.999 | $1.0002 | $0.9999 | $70,189 | $31,511,424 |
| Jul-12 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $886,424 | $31,510,973 |
| Jul-11 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9993 | $28,615 | $31,485,292 |
| Jul-10 2025 | $0.9993 | $0.9993 | $1.0003 | $1.0003 | $38,638 | $31,939,390 |
| Jul-09 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0000 | $164,596 | $31,863,353 |
| Jul-08 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $72,979 | $32,387,856 |
| Jul-07 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0000 | $160,667 | $32,367,439 |
| Jul-06 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0003 | - | $32,362,286 |
| Jul-05 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0002 | $7,071 | $32,352,875 |
| Jul-04 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | $457,626 | $32,286,609 |
| Jul-03 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | - | $32,571,094 |
| Jul-02 2025 | $1.0003 | $0.9998 | $1.0004 | $0.9999 | - | $32,558,651 |
| Jul-01 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | $5,998 | $32,359,300 |