Cap Mercado $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.9989 | $0.9989 | $0.9994 | $0.9994 | $1,179,931 | $100,140,194 |
| Mar-15 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $1,664,786 | $100,174,803 |
| Mar-14 2026 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $420,334 | $100,296,847 |
| Mar-13 2026 | $0.9989 | $0.9989 | $0.9994 | $0.9992 | $2,296,509 | $100,261,128 |
| Mar-12 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9994 | $1,270,212 | $100,413,994 |
| Mar-11 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9993 | $672,579 | $100,628,814 |
| Mar-10 2026 | $0.9994 | $0.9991 | $0.9994 | $0.9992 | $1,389,631 | $100,683,584 |
| Mar-09 2026 | $0.9991 | $0.9984 | $0.9993 | $0.9991 | $656,812 | $100,636,049 |
| Mar-08 2026 | $0.999 | $0.9989 | $0.9991 | $0.9991 | $531,756 | $100,603,584 |
| Mar-07 2026 | $0.9991 | $0.9989 | $0.9991 | $0.9989 | $580,690 | $100,653,108 |
| Mar-06 2026 | $0.9991 | $0.9988 | $0.9992 | $0.9991 | $882,701 | $100,651,884 |
| Mar-05 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | $841,666 | $101,420,647 |
| Mar-04 2026 | $0.9991 | $0.999 | $0.9996 | $0.9991 | $2,218,850 | $101,376,541 |
| Mar-03 2026 | $0.9994 | $0.9988 | $0.9994 | $0.9991 | $1,661,700 | $102,219,021 |
| Mar-02 2026 | $0.9993 | $0.9989 | $0.9995 | $0.9991 | $1,243,596 | $105,110,587 |