Cap Mercado $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.9982 | $0.9982 | $0.9988 | $0.9986 | $4,644,013 | $158,778,074 |
| Dec-23 2025 | $0.9986 | $0.9983 | $0.999 | $0.9987 | $3,232,442 | $158,887,075 |
| Dec-22 2025 | $0.9985 | $0.9985 | $0.9997 | $0.9991 | $7,414,262 | $158,804,983 |
| Dec-21 2025 | $0.9991 | $0.9986 | $0.9991 | $0.9989 | $3,869,452 | $159,370,872 |
| Dec-20 2025 | $0.9989 | $0.9985 | $0.9989 | $0.9986 | $3,698,253 | $159,287,028 |
| Dec-19 2025 | $0.9985 | $0.9984 | $0.9992 | $0.9987 | $7,330,832 | $158,999,311 |
| Dec-18 2025 | $0.9987 | $0.9984 | $0.9992 | $0.9988 | $13,388,733 | $161,755,724 |
| Dec-17 2025 | $0.9989 | $0.9986 | $0.9994 | $0.999 | $8,816,582 | $161,603,311 |
| Dec-16 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | $8,047,546 | $161,288,439 |
| Dec-15 2025 | $0.9991 | $0.999 | $0.9995 | $0.9994 | $8,682,748 | $160,980,563 |
| Dec-14 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9997 | $13,247,239 | $160,743,871 |
| Dec-13 2025 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $10,052,330 | $160,543,312 |
| Dec-12 2025 | $0.9996 | $0.9992 | $1.0001 | $0.9995 | $17,905,759 | $154,708,535 |
| Dec-11 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $7,061,975 | $154,081,017 |
| Dec-10 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9994 | $12,990,273 | $153,113,771 |