Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.9996 | $0.9994 | $1.0081 | $0.9998 | $12,334,081 | $153,549,629 |
| Dec-02 2025 | $0.9998 | $0.9991 | $0.9998 | $0.9994 | $12,778,073 | $166,460,277 |
| Dec-01 2025 | $0.9992 | $0.999 | $0.9998 | $0.9993 | $15,002,244 | $163,096,510 |
| Nov-30 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9997 | $13,844,564 | $166,376,451 |
| Nov-29 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9998 | $16,406,124 | $166,128,189 |
| Nov-28 2025 | $0.9996 | $0.999 | $0.9997 | $0.999 | $19,494,276 | $168,986,081 |
| Nov-27 2025 | $0.9991 | $0.9989 | $0.9993 | $0.9992 | $19,463,851 | $167,455,813 |
| Nov-26 2025 | $0.9993 | $0.9987 | $0.9993 | $0.9988 | $11,759,123 | $172,417,773 |
| Nov-25 2025 | $0.999 | $0.9988 | $0.9993 | $0.999 | $18,289,686 | $176,266,154 |
| Nov-24 2025 | $0.999 | $0.9986 | $0.9992 | $0.9987 | $8,802,338 | $175,649,621 |
| Nov-23 2025 | $0.9992 | $0.9985 | $0.9992 | $0.9988 | $10,568,627 | $175,462,908 |
| Nov-22 2025 | $0.9984 | $0.9982 | $0.9988 | $0.9988 | $14,171,946 | $180,162,624 |
| Nov-21 2025 | $0.9984 | $0.9977 | $0.9992 | $0.9983 | $55,188,042 | $180,123,460 |
| Nov-20 2025 | $0.9981 | $0.9979 | $0.9994 | $0.9988 | $75,160,989 | $180,231,233 |
| Nov-19 2025 | $0.9983 | $0.9981 | $1.0010 | $0.9987 | $10,522,855 | $181,518,884 |