Cap Mercado $3.48T
-6.43%
Volume 24h $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
Moedas
33.667
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9988 | $0.9988 | $0.9997 | $0.9992 | $19,370,785 | $184,403,753 |
| Nov-12 2025 | $0.999 | $0.9989 | $0.9995 | $0.999 | $84,351,186 | $185,996,203 |
| Nov-11 2025 | $0.9991 | $0.999 | $0.9998 | $0.9991 | $19,606,549 | $187,914,003 |
| Nov-10 2025 | $0.9991 | $0.9991 | $0.9997 | $0.9995 | $20,716,295 | $191,801,688 |
| Nov-09 2025 | $0.9994 | $0.9991 | $0.9996 | $0.9992 | $31,283,651 | $195,066,808 |
| Nov-08 2025 | $0.9991 | $0.9986 | $0.9993 | $0.999 | $36,086,267 | $197,686,126 |
| Nov-07 2025 | $0.9998 | $0.9986 | $0.9998 | $0.9987 | $43,872,871 | $204,534,183 |
| Nov-06 2025 | $0.999 | $0.9987 | $0.9994 | $0.9991 | $18,959,946 | $205,474,377 |
| Nov-05 2025 | $0.999 | $0.9989 | $0.9995 | $0.9989 | $25,695,702 | $208,188,649 |
| Nov-04 2025 | $0.9992 | $0.9984 | $0.9993 | $0.9991 | $41,715,066 | $211,852,671 |
| Nov-03 2025 | $0.999 | $0.9989 | $0.9993 | $0.9991 | $32,448,644 | $211,382,809 |
| Nov-02 2025 | $0.999 | $0.9988 | $0.9994 | $0.9988 | $8,198,187 | $208,075,086 |
| Nov-01 2025 | $0.999 | $0.9985 | $1.0003 | $0.9989 | $63,231,806 | $207,866,819 |
| Oct-31 2025 | $0.9989 | $0.9985 | $0.9995 | $0.9993 | $314,847,093 | $208,106,179 |
| Oct-30 2025 | $0.9993 | $0.9986 | $0.9999 | $0.9993 | $602,841,794 | $208,568,626 |