Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | - | $28,533,510 |
| Sep-08 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | - | $28,538,625 |
| Sep-07 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | - | $28,550,567 |
| Sep-06 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9997 | $18,582 | $28,545,530 |
| Sep-05 2025 | $0.9998 | $0.9996 | $0.9998 | $0.9998 | - | $28,520,412 |
| Sep-04 2025 | $0.9997 | $0.9996 | $1.0005 | $1.0001 | - | $29,074,440 |
| Sep-03 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | - | $29,079,659 |
| Sep-02 2025 | $0.9998 | $0.9992 | $0.9998 | $0.9993 | $4,801 | $28,958,031 |
| Sep-01 2025 | $0.9994 | $0.9993 | $1.0000 | $0.9996 | $64,771 | $29,439,744 |
| Aug-31 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | - | $29,441,977 |
| Aug-30 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | - | $29,446,393 |
| Aug-29 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | $66,738 | $29,430,985 |
| Aug-28 2025 | $0.9995 | $0.9995 | $1.0011 | $0.9997 | - | $29,517,213 |
| Aug-27 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | - | $29,513,990 |
| Aug-26 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0002 | $95,355 | $29,518,996 |