Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0001 | $1.0001 | $1.0003 | $1.0002 | - | $32,688,848 |
| Jun-21 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | - | $32,578,527 |
| Jun-20 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | - | $32,529,930 |
| Jun-19 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $21,907 | $32,069,961 |
| Jun-18 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | - | $32,031,674 |
| Jun-17 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | - | $31,524,353 |
| Jun-16 2025 | $1.0002 | $0.9996 | $1.0003 | $0.9999 | $39,150 | $31,236,495 |
| Jun-15 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $109,276 | $31,123,977 |
| Jun-14 2025 | $1.0002 | $0.9998 | $1.0002 | $0.9998 | $95,774 | $30,996,172 |
| Jun-13 2025 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $387,482 | $30,878,240 |
| Jun-12 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9996 | $154,390 | $30,855,680 |
| Jun-11 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9996 | $123,240 | $30,761,458 |
| Jun-10 2025 | $0.9996 | $0.9995 | $1.0001 | $1.0001 | $54,789 | $30,617,224 |
| Jun-09 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0004 | $294,224 | $30,573,190 |
| Jun-08 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0002 | $70,905 | $30,461,772 |