Cap Mercado $4.01T
1.05%
Volume 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Moedas
33.517
+9
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $737,636,388 | $204,913,151 |
| Oct-22 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $170,522,429 | $203,517,585 |
| Oct-21 2025 | $1.0001 | $0.9996 | $1.0004 | $0.9999 | $181,217,742 | $205,605,300 |
| Oct-20 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $407,902,356 | $203,254,877 |
| Oct-19 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9999 | $701,580,003 | $205,068,379 |
| Oct-18 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $790,978,651 | $200,197,723 |
| Oct-17 2025 | $0.9998 | $0.9992 | $1.0003 | $0.9998 | $171,688,808 | $197,996,469 |
| Oct-16 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0004 | $235,648,081 | $196,014,143 |
| Oct-15 2025 | $1.0003 | $0.9998 | $1.0005 | $0.9999 | $234,259,618 | $193,810,563 |
| Oct-14 2025 | $0.9999 | $0.9999 | $1.0009 | $1.0003 | $275,854,070 | $191,788,706 |
| Oct-13 2025 | $1.0002 | $0.9999 | $1.0006 | $1.0006 | $332,213,473 | $190,099,464 |
| Oct-12 2025 | $1.0004 | $0.9997 | $1.0006 | $1.0003 | $466,987,816 | $186,532,855 |
| Oct-11 2025 | $1.0004 | $1.0000 | $1.0010 | $1.0010 | $238,928,688 | $193,595,564 |
| Oct-10 2025 | $1.0023 | $0.9996 | $1.0025 | $1.0003 | $192,567,761 | $194,010,361 |
| Oct-09 2025 | $1.0002 | $0.9997 | $1.0002 | $1.0000 | $106,026,595 | $190,812,897 |