Cap Mercado $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Moedas
34.037
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.999 | $0.9984 | $1.0005 | $0.9985 | $4,862,542 | $160,943,974 |
| Jan-12 2026 | $0.9988 | $0.9982 | $0.9991 | $0.9982 | $3,215,361 | $160,261,661 |
| Jan-11 2026 | $0.9983 | $0.998 | $0.9986 | $0.998 | $9,206,232 | $159,478,187 |
| Jan-10 2026 | $0.9982 | $0.9977 | $0.9984 | $0.9978 | $5,981,053 | $158,896,031 |
| Jan-09 2026 | $0.9978 | $0.9978 | $0.9986 | $0.9983 | $4,084,811 | $158,434,397 |
| Jan-08 2026 | $0.9985 | $0.9979 | $0.9988 | $0.9982 | $3,392,420 | $157,806,621 |
| Jan-07 2026 | $0.9982 | $0.9981 | $0.9988 | $0.9987 | $4,032,770 | $156,687,636 |
| Jan-06 2026 | $0.9987 | $0.9982 | $0.9992 | $0.9992 | $5,436,693 | $156,747,072 |
| Jan-05 2026 | $0.999 | $0.9986 | $0.9993 | $0.9987 | $4,667,618 | $154,478,369 |
| Jan-04 2026 | $0.9989 | $0.9984 | $0.999 | $0.9987 | $10,632,751 | $155,682,298 |
| Jan-03 2026 | $0.9987 | $0.9985 | $0.999 | $0.9988 | $6,762,624 | $155,126,942 |
| Jan-02 2026 | $0.9989 | $0.9978 | $0.9989 | $0.9978 | $13,688,519 | $154,501,667 |
| Jan-01 2026 | $0.9978 | $0.9972 | $0.998 | $0.9977 | $6,162,878 | $154,079,334 |
| Dec-31 2025 | $0.9977 | $0.9975 | $0.9985 | $0.9979 | $6,247,324 | $153,815,897 |
| Dec-30 2025 | $0.998 | $0.9978 | $0.9983 | $0.9981 | $4,214,792 | $156,689,663 |