Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StandX DUSD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0001 | $0.9998 | $1.0005 | $0.9999 | $136,186,969 | $164,194,858 |
| Oct-01 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9998 | $123,284,429 | $159,379,440 |
| Sep-30 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0006 | $118,181,410 | $154,246,970 |
| Sep-29 2025 | $1.0002 | $0.9997 | $1.0008 | $1.0004 | $124,336,812 | $149,297,331 |
| Sep-28 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $123,808,673 | $140,185,830 |
| Sep-27 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $93,867,058 | $124,122,324 |
| Sep-26 2025 | $0.9999 | $0.9997 | $1.0006 | $1.0003 | $42,871,899 | $117,746,584 |
| Sep-25 2025 | $0.9999 | $0.9996 | $1.0005 | $1.0000 | $86,648,495 | $94,268,968 |
| Sep-24 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $83,518,076 | $81,993,377 |
| Sep-23 2025 | $0.9999 | $0.9998 | $1.0007 | $1.0006 | $24,083,507 | $74,973,504 |
| Sep-22 2025 | $1.0005 | $1.0002 | $1.0007 | $1.0003 | $17,752,440 | $68,903,302 |
| Sep-21 2025 | $1.0004 | $1.0001 | $1.0005 | $1.0004 | $25,452,871 | $62,372,591 |
| Sep-20 2025 | $1.0003 | $0.9998 | $1.0006 | $1.0001 | $29,312,258 | $50,792,097 |
| Sep-19 2025 | $1.0007 | $1.0001 | $1.0007 | $1.0001 | $14,223,663 | $39,458,433 |
| Sep-18 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $3,219,344 | $35,421,229 |