Cap Mercado $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Standard Protocol (STND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00016003 | $0.00016003 | $0.00016003 | $0.00016003 | - | $13,695 |
| Nov-17 2025 | $0.00016003 | $0.00016003 | $0.00016003 | $0.00016003 | - | $13,695 |
| Nov-16 2025 | $0.00016003 | $0.00016003 | $0.00016003 | $0.00016003 | - | $13,695 |
| Nov-15 2025 | $0.00016003 | $0.00016003 | $0.00016003 | $0.00016003 | - | $13,695 |
| Nov-14 2025 | $0.00016003 | $0.00016003 | $0.00016003 | $0.00016003 | - | $13,695 |
| Nov-13 2025 | $0.00016003 | $0.00016003 | $0.00016003 | $0.00016003 | - | $13,695 |
| Nov-12 2025 | $0.00016003 | $0.00015993 | $0.00039499 | $0.00039499 | - | $13,695 |
| Nov-11 2025 | $0.0004633 | $0.00037114 | $0.00076681 | $0.00062487 | $10,828 | $39,647 |
| Nov-10 2025 | $0.00064658 | $0.00055825 | $0.00081899 | $0.00080145 | $10,508 | $55,332 |
| Nov-09 2025 | $0.00080565 | $0.0006724 | $0.00081028 | $0.00068938 | $10,618 | $68,944 |
| Nov-08 2025 | $0.00068731 | $0.00063942 | $0.00073167 | $0.00068529 | $9,578 | $58,817 |
| Nov-07 2025 | $0.00068542 | $0.00058008 | $0.00073813 | $0.00058008 | $10,704 | $58,656 |
| Nov-06 2025 | $0.00065757 | $0.00057408 | $0.0006757 | $0.00065723 | $11,099 | $56,272 |
| Nov-05 2025 | $0.00068189 | $0.00054989 | $0.0009614 | $0.00072616 | $12,259 | $58,353 |
| Nov-04 2025 | $0.00077854 | $0.000675 | $0.00083647 | $0.00083496 | $9,391 | $66,624 |