Cap Mercado $4.10T
-0.11%
Volume 24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
Moedas
32.833
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Standard Protocol (STND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00364945 | $0.00353563 | $0.00366098 | $0.00353563 | $96,263 | $312,302 |
| Aug-19 2025 | $0.00356169 | $0.00353638 | $0.00369429 | $0.0036767 | $100,718 | $304,792 |
| Aug-18 2025 | $0.00368748 | $0.00368748 | $0.00377966 | $0.00377669 | $86,849 | $315,556 |
| Aug-17 2025 | $0.00378192 | $0.00377608 | $0.00395501 | $0.00392884 | $74,518 | $323,638 |
| Aug-16 2025 | $0.0039348 | $0.00392444 | $0.0039954 | $0.00398398 | $111,630 | $336,721 |
| Aug-15 2025 | $0.00396749 | $0.00384166 | $0.00411311 | $0.00399877 | $71,761 | $339,518 |
| Aug-14 2025 | $0.00395369 | $0.00395027 | $0.00530575 | $0.00430489 | $98,758 | $338,337 |
| Aug-13 2025 | $0.00435619 | $0.00374316 | $0.00435619 | $0.00386251 | $130,287 | $372,781 |
| Aug-12 2025 | $0.00392054 | $0.00392054 | $0.00407309 | $0.00398793 | $266,488 | $335,500 |
| Aug-11 2025 | $0.00399421 | $0.00396045 | $0.00418975 | $0.00403025 | $206,099 | $341,805 |
| Aug-10 2025 | $0.00400409 | $0.00397969 | $0.00413723 | $0.00409034 | $166,527 | $342,650 |
| Aug-09 2025 | $0.00412132 | $0.00411228 | $0.00429844 | $0.00429844 | $161,862 | $352,682 |
| Aug-08 2025 | $0.00432369 | $0.00429612 | $0.004408 | $0.004408 | $259,304 | $370,000 |
| Aug-07 2025 | $0.00441492 | $0.00388745 | $0.00447433 | $0.00394952 | $298,966 | $377,807 |
| Aug-06 2025 | $0.00397498 | $0.00397229 | $0.00431927 | $0.00431927 | $306,493 | $340,159 |