Cap Mercado $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Moedas 33.336 +13
Trocas 885
Última atualização 1 minuto atrás
Standard Protocol STND

Preços históricos de Standard Protocol (STND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.0008423 $0.00084203 $0.00093247 $0.00091716 $19,124 $72,080
Oct-04 2025 $0.0009163 $0.00088034 $0.00097073 $0.00092135 $17,626 $78,412
Oct-03 2025 $0.00092772 $0.00087268 $0.000989 $0.00087359 $18,627 $79,390
Oct-02 2025 $0.00087236 $0.00078114 $0.00099375 $0.00087905 $21,624 $74,652
Oct-01 2025 $0.0008854 $0.00071507 $0.00101703 $0.00101703 $20,059 $75,769
Sep-30 2025 $0.00101501 $0.00097324 $0.00113672 $0.00105914 $15,653 $86,860
Sep-29 2025 $0.0010592 $0.00105454 $0.00117752 $0.00114674 $16,667 $90,642
Sep-28 2025 $0.00114307 $0.00107895 $0.00127532 $0.00113042 $18,840 $97,819
Sep-27 2025 $0.00113879 $0.00106042 $0.00132652 $0.00129464 $22,905 $97,452
Sep-26 2025 $0.00127329 $0.00107685 $0.00180097 $0.00179323 $36,600 $108,962
Sep-25 2025 $0.00180163 $0.00180163 $0.00216732 $0.00204601 $20,904 $154,174
Sep-24 2025 $0.00204803 $0.0020446 $0.00215507 $0.00209562 $20,105 $175,261
Sep-23 2025 $0.00209146 $0.00205348 $0.0022625 $0.00211079 $19,099 $178,977
Sep-22 2025 $0.00212049 $0.00205345 $0.0023408 $0.00233155 $59,119 $181,461
Sep-21 2025 $0.00232786 $0.00221571 $0.00233052 $0.00230875 $56,955 $199,207

Análise histórica e de mercado do preço de Standard Protocol (STND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1620 dias, a partir do dia 30-04-2021.