Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sταking (SN88), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.914784 | $0.81701 | $0.930473 | $0.831466 | $265,276 | - |
| Oct-05 2025 | $0.834523 | $0.805455 | $0.904633 | $0.875376 | $382,536 | - |
| Oct-04 2025 | $0.875806 | $0.834768 | $0.90315 | $0.850391 | $544,933 | - |
| Oct-03 2025 | $0.855089 | $0.855089 | $0.886335 | $0.862428 | $53,060 | - |
| Oct-02 2025 | $0.86429 | $0.849334 | $0.877982 | $0.869757 | $40,375 | - |
| Oct-01 2025 | $0.86299 | $0.787677 | $0.867284 | $0.802409 | $303,759 | - |
| Sep-30 2025 | $0.796951 | $0.773754 | $0.841407 | $0.839224 | $79,810 | - |
| Sep-29 2025 | $0.837904 | $0.799 | $0.854836 | $0.837348 | $190,946 | - |
| Sep-28 2025 | $0.838856 | $0.784458 | $0.838856 | $0.79899 | $124,481 | - |
| Sep-27 2025 | $0.798056 | $0.775015 | $0.798056 | $0.784055 | $237,585 | - |
| Sep-26 2025 | $0.781612 | $0.777504 | $0.886504 | $0.865827 | $260,980 | - |
| Sep-25 2025 | $0.85833 | $0.803564 | $0.881977 | $0.881977 | $446,376 | - |
| Sep-24 2025 | $0.882125 | $0.877572 | $0.973185 | $0.919076 | $1,112,747 | - |
| Sep-23 2025 | $0.943004 | $0.873305 | $2.2252 | $2.0016 | $5,665,587 | - |
| Sep-22 2025 | $1.9797 | $1.9110 | $2.0473 | $2.0473 | $278,122 | - |