Cap Mercado $2.66T
0.63%
Volume 24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sταking (SN88), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.4606 | $1.4269 | $1.5807 | $1.5786 | $1,428,961 | - |
| Apr-08 2026 | $1.5697 | $1.5697 | $1.8002 | $1.6958 | $1,164,880 | - |
| Apr-07 2026 | $1.7058 | $1.5714 | $1.7096 | $1.6087 | $874,876 | - |
| Apr-06 2026 | $1.5965 | $1.4913 | $1.6713 | $1.5093 | $616,727 | - |
| Apr-05 2026 | $1.4847 | $1.4692 | $1.5599 | $1.4874 | $674,116 | - |
| Apr-04 2026 | $1.5096 | $1.4760 | $1.7110 | $1.7110 | $1,136,446 | - |
| Apr-03 2026 | $1.6878 | $1.6593 | $2.0057 | $2.0057 | $2,465,469 | - |
| Apr-02 2026 | $2.0615 | $1.8468 | $2.3519 | $2.1159 | $5,358,600 | - |
| Apr-01 2026 | $2.0578 | $1.7826 | $2.1284 | $1.8238 | $2,715,537 | - |
| Mar-31 2026 | $1.7482 | $1.7482 | $1.9998 | $1.8957 | $2,076,773 | - |
| Mar-30 2026 | $1.8627 | $1.7442 | $2.0859 | $1.9164 | $1,540,629 | - |
| Mar-29 2026 | $1.9382 | $1.8468 | $2.0293 | $1.8910 | $1,452,361 | - |
| Mar-28 2026 | $1.8912 | $1.7638 | $1.9185 | $1.7638 | $828,865 | - |
| Mar-27 2026 | $1.7280 | $1.7280 | $1.9132 | $1.7688 | $1,521,976 | - |
| Mar-26 2026 | $1.7471 | $1.5284 | $1.8105 | $1.6138 | $2,387,568 | - |