Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sταking (SN88), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.4836 | $1.4732 | $1.6332 | $1.4945 | $44,300 | - |
| Jul-13 2025 | $1.4916 | $1.4865 | $1.5561 | $1.5188 | $10,797 | - |
| Jul-12 2025 | $1.5133 | $1.4431 | $1.5783 | $1.5558 | $40,074 | - |
| Jul-11 2025 | $1.5519 | $1.4971 | $1.6254 | $1.5070 | $153,421 | - |
| Jul-10 2025 | $1.5109 | $1.3396 | $1.5201 | $1.3396 | $47,539 | - |
| Jul-09 2025 | $1.3449 | $1.3233 | $1.4218 | $1.4213 | $74,606 | - |
| Jul-08 2025 | $1.4145 | $1.2752 | $1.5082 | $1.2810 | $130,729 | - |
| Jul-07 2025 | $1.2678 | $1.2523 | $1.3999 | $1.3883 | $208,188 | - |
| Jul-06 2025 | $1.4062 | $1.4062 | $1.5130 | $1.5112 | $187,734 | - |
| Jul-05 2025 | $1.5167 | $1.5073 | $1.5774 | $1.5582 | $60,990 | - |
| Jul-04 2025 | $1.5636 | $1.5262 | $1.6978 | $1.6315 | $257,676 | - |
| Jul-03 2025 | $1.6880 | $1.6427 | $1.7271 | $1.6729 | $412,278 | - |
| Jul-02 2025 | $1.6926 | $1.5550 | $1.7051 | $1.5550 | $251,253 | - |
| Jul-01 2025 | $1.5517 | $1.5517 | $1.7592 | $1.7592 | $128,983 | - |
| Jun-30 2025 | $1.7594 | $1.6208 | $1.9562 | $1.9379 | $838,886 | - |