Cap Mercado $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakeLayer (STAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00004239 | $0.00004239 | $0.00004275 | $0.00004275 | $27 | - |
| Jan-04 2026 | $0.00004275 | $0.0000422 | $0.00004285 | $0.0000422 | - | - |
| Jan-03 2026 | $0.0000422 | $0.0000416 | $0.0000422 | $0.0000416 | - | - |
| Jan-02 2026 | $0.0000416 | $0.0000416 | $0.00004186 | $0.00004179 | - | - |
| Jan-01 2026 | $0.00004179 | $0.00004179 | $0.00004191 | $0.00004191 | $9 | - |
| Dec-31 2025 | $0.00004191 | $0.00004191 | $0.00004213 | $0.00004213 | - | - |
| Dec-30 2025 | $0.00004213 | $0.00004213 | $0.00004628 | $0.00004628 | - | - |
| Dec-29 2025 | $0.00004628 | $0.00004628 | $0.00004685 | $0.00004685 | - | - |
| Dec-28 2025 | $0.00004685 | $0.00004685 | $0.0000498 | $0.0000498 | - | - |
| Dec-27 2025 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | - |
| Dec-26 2025 | $0.0000498 | $0.0000498 | $0.00005299 | $0.00005299 | - | - |
| Dec-25 2025 | $0.00005299 | $0.00005299 | $0.00005338 | $0.00005338 | - | - |
| Dec-24 2025 | $0.00005338 | $0.00005338 | $0.00005962 | $0.00005947 | $315 | - |
| Dec-23 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Dec-22 2025 | $0.00005947 | $0.00005925 | $0.00005947 | $0.00005934 | - | - |