Cap Mercado $3.44T
-0.33%
Volume 24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
Moedas
32.173
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de StakeLayer (STAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000547 | $0.0000547 | $0.00005496 | $0.00005496 | - | - |
| Jun-18 2025 | $0.00005508 | $0.00005508 | $0.00005564 | $0.00005564 | - | - |
| Jun-17 2025 | $0.00005564 | $0.00005564 | $0.00005611 | $0.00005611 | - | - |
| Jun-16 2025 | $0.00005611 | $0.00005611 | $0.00005649 | $0.00005649 | - | - |
| Jun-15 2025 | $0.00005643 | $0.00005623 | $0.0000568 | $0.0000568 | - | - |
| Jun-14 2025 | $0.0000568 | $0.0000568 | $0.00005743 | $0.00005743 | - | - |
| Jun-13 2025 | $0.00005743 | $0.00005501 | $0.0000575 | $0.00005525 | - | - |
| Jun-12 2025 | $0.00005525 | $0.00004338 | $0.00006068 | $0.00004338 | - | - |
| Jun-11 2025 | $0.00004338 | $0.00003823 | $0.00004338 | $0.00003831 | $339 | - |
| Jun-10 2025 | $0.00003831 | $0.00003831 | $0.00003847 | $0.00003847 | - | - |
| Jun-09 2025 | $0.00003856 | $0.00003856 | $0.00004138 | $0.00004114 | $105 | - |
| Jun-08 2025 | $0.00004114 | $0.00004006 | $0.00004844 | $0.00004844 | - | - |
| Jun-07 2025 | $0.0000487 | $0.0000487 | $0.00004879 | $0.00004879 | - | - |
| Jun-06 2025 | $0.00004879 | $0.00004719 | $0.00004933 | $0.00004719 | - | - |
| Jun-05 2025 | $0.00004723 | $0.00004723 | $0.00004783 | $0.00004783 | - | - |