Cap Mercado $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StakeLayer (STAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005799 | $0.00005799 | $0.00005859 | $0.00005859 | - | - |
| Jul-11 2025 | $0.00005859 | $0.00005821 | $0.00005929 | $0.00005821 | - | - |
| Jul-10 2025 | $0.00005821 | $0.00005712 | $0.00005821 | $0.00005712 | $107 | - |
| Jul-09 2025 | $0.00005712 | $0.00005712 | $0.0000579 | $0.0000579 | - | - |
| Jul-08 2025 | $0.0000579 | $0.0000579 | $0.00005828 | $0.00005828 | - | - |
| Jul-07 2025 | $0.00005828 | $0.00005828 | $0.00005854 | $0.00005854 | - | - |
| Jul-06 2025 | $0.00005854 | $0.00005854 | $0.0000588 | $0.0000588 | - | - |
| Jul-05 2025 | $0.0000588 | $0.0000588 | $0.0000595 | $0.0000595 | - | - |
| Jul-04 2025 | $0.00005963 | $0.000056 | $0.00006004 | $0.0000581 | $319 | - |
| Jul-03 2025 | $0.0000581 | $0.00005804 | $0.00005863 | $0.00005863 | - | - |
| Jul-02 2025 | $0.00005863 | $0.00005863 | $0.00005886 | $0.00005886 | - | - |
| Jul-01 2025 | $0.00005886 | $0.00005886 | $0.00005925 | $0.00005924 | - | - |
| Jun-30 2025 | $0.00005924 | $0.00005924 | $0.00005988 | $0.00005988 | - | - |
| Jun-29 2025 | $0.00005988 | $0.00005629 | $0.00006042 | $0.00005629 | - | - |
| Jun-28 2025 | $0.00005629 | $0.00005261 | $0.00005655 | $0.00005261 | - | - |