Cap Mercado $2.56T
1.27%
Volume 24h $147.09B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Moedas
28.144
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de stake.link (SDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.382553 | $0.382553 | $0.393612 | $0.388353 | $2,377 | - |
| Jul-17 2024 | $0.388353 | $0.388353 | $0.405659 | $0.403068 | $4,162 | - |
| Jul-16 2024 | $0.403068 | $0.389577 | $0.403068 | $0.389577 | $2,458 | - |
| Jul-15 2024 | $0.389577 | $0.366767 | $0.389577 | $0.366767 | $209 | - |
| Jul-14 2024 | $0.366767 | $0.366767 | $0.366767 | $0.366767 | - | - |
| Jul-13 2024 | $0.366767 | $0.359466 | $0.36718 | $0.359466 | $5,050 | - |
| Jul-12 2024 | $0.358094 | $0.347941 | $0.358094 | $0.347941 | $174 | - |
| Jul-11 2024 | $0.347941 | $0.347941 | $0.369184 | $0.369184 | $9,038 | - |
| Jul-10 2024 | $0.369184 | $0.360657 | $0.369184 | $0.360657 | $6,987 | - |
| Jul-09 2024 | $0.360657 | $0.360657 | $0.361953 | $0.361953 | $782 | - |
| Jul-08 2024 | $0.361953 | $0.355266 | $0.377588 | $0.357584 | $19,075 | - |
| Jul-07 2024 | $0.357584 | $0.357584 | $0.373697 | $0.373697 | $964 | - |
| Jul-06 2024 | $0.373697 | $0.349218 | $0.373697 | $0.354397 | $13,469 | - |
| Jul-05 2024 | $0.354397 | $0.326016 | $0.367427 | $0.367427 | $13,872 | - |
| Jul-04 2024 | $0.367427 | $0.367427 | $0.408844 | $0.408844 | $78 | - |