Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de stake.link (SDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.46431 | $0.455608 | $0.480804 | $0.480804 | $8,713 | - |
| Jul-13 2025 | $0.480804 | $0.463995 | $0.480804 | $0.476592 | - | - |
| Jul-12 2025 | $0.476592 | $0.466895 | $0.497627 | $0.494804 | - | - |
| Jul-11 2025 | $0.491375 | $0.491375 | $0.50653 | $0.50653 | - | - |
| Jul-10 2025 | $0.50653 | $0.474253 | $0.50653 | $0.487155 | - | - |
| Jul-09 2025 | $0.486895 | $0.468321 | $0.486895 | $0.477122 | $11,519 | - |
| Jul-08 2025 | $0.477749 | $0.441579 | $0.484583 | $0.45919 | $23,496 | - |
| Jul-07 2025 | $0.456093 | $0.454161 | $0.466333 | $0.466333 | $7,126 | - |
| Jul-06 2025 | $0.466333 | $0.455715 | $0.484219 | $0.484219 | - | - |
| Jul-05 2025 | $0.484219 | $0.484219 | $0.486685 | $0.486685 | - | - |
| Jul-04 2025 | $0.486685 | $0.471766 | $0.506429 | $0.506429 | - | - |
| Jul-03 2025 | $0.506429 | $0.483271 | $0.506429 | $0.483271 | - | - |
| Jul-02 2025 | $0.483271 | $0.448888 | $0.483271 | $0.458883 | - | - |
| Jul-01 2025 | $0.451332 | $0.451332 | $0.471638 | $0.471638 | - | - |
| Jun-30 2025 | $0.471638 | $0.460004 | $0.489795 | $0.489087 | - | - |