Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de stake.link (SDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.412857 | $0.412857 | $0.471529 | $0.45275 | $21,435 | - |
| Nov-17 2025 | $0.45275 | $0.446382 | $0.490059 | $0.465446 | - | - |
| Nov-16 2025 | $0.451934 | $0.44076 | $0.461885 | $0.44076 | - | - |
| Nov-15 2025 | $0.44076 | $0.44076 | $0.463732 | $0.447222 | $6,112 | - |
| Nov-14 2025 | $0.447222 | $0.447222 | $0.472728 | $0.472728 | - | - |
| Nov-13 2025 | $0.514315 | $0.484862 | $0.520285 | $0.484862 | - | - |
| Nov-12 2025 | $0.484862 | $0.484862 | $0.511453 | $0.501901 | - | - |
| Nov-11 2025 | $0.49292 | $0.49292 | $0.539663 | $0.525824 | - | - |
| Nov-10 2025 | $0.525824 | $0.507664 | $0.550104 | $0.508717 | $15,403 | - |
| Nov-09 2025 | $0.508717 | $0.489224 | $0.525305 | $0.503928 | $5,324 | - |
| Nov-08 2025 | $0.503928 | $0.500025 | $0.513335 | $0.50794 | - | - |
| Nov-07 2025 | $0.526108 | $0.472194 | $0.526108 | $0.472194 | - | - |
| Nov-06 2025 | $0.470825 | $0.45003 | $0.47368 | $0.463319 | $17,199 | - |
| Nov-05 2025 | $0.463319 | $0.441228 | $0.466136 | $0.443009 | - | - |
| Nov-04 2025 | $0.427613 | $0.427613 | $0.459346 | $0.435107 | - | - |