Cap Mercado $3.45T
-0.27%
Volume 24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Moedas
32.173
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de stake.link (SDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.391011 | $0.391011 | $0.410802 | $0.407879 | - | - |
| Jun-18 2025 | $0.407879 | $0.393642 | $0.407879 | $0.402035 | - | - |
| Jun-17 2025 | $0.402035 | $0.398836 | $0.435359 | $0.427514 | $6,320 | - |
| Jun-16 2025 | $0.434738 | $0.378419 | $0.449896 | $0.378419 | $34,935 | - |
| Jun-15 2025 | $0.378419 | $0.372994 | $0.378419 | $0.372994 | - | - |
| Jun-14 2025 | $0.371128 | $0.359035 | $0.373733 | $0.370948 | $2,874 | - |
| Jun-13 2025 | $0.370948 | $0.361464 | $0.389772 | $0.389772 | $10,363 | - |
| Jun-12 2025 | $0.389772 | $0.372446 | $0.401639 | $0.401639 | - | - |
| Jun-11 2025 | $0.401639 | $0.38971 | $0.401639 | $0.38971 | - | - |
| Jun-10 2025 | $0.38971 | $0.365634 | $0.38971 | $0.365634 | - | - |
| Jun-09 2025 | $0.358994 | $0.34067 | $0.358994 | $0.355318 | - | - |
| Jun-08 2025 | $0.355318 | $0.34856 | $0.355318 | $0.34856 | - | - |
| Jun-07 2025 | $0.379184 | $0.379184 | $0.379184 | $0.379184 | - | - |
| Jun-06 2025 | $0.376551 | $0.365453 | $0.394794 | $0.394794 | - | - |
| Jun-05 2025 | $0.394794 | $0.394794 | $0.406166 | $0.398432 | - | - |