Cap Mercado $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de stake.link (SDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.261961 | $0.261248 | $0.262578 | $0.262578 | $648 | - |
| Aug-16 2024 | $0.262578 | $0.259989 | $0.266466 | $0.262956 | $14,444 | - |
| Aug-15 2024 | $0.262956 | $0.262956 | $0.277114 | $0.267827 | $28,818 | - |
| Aug-14 2024 | $0.267827 | $0.265567 | $0.277506 | $0.265567 | $20,322 | - |
| Aug-13 2024 | $0.265567 | $0.265567 | $0.277685 | $0.277685 | $116 | - |
| Aug-12 2024 | $0.277685 | $0.263214 | $0.277685 | $0.263214 | $6,577 | - |
| Aug-11 2024 | $0.263214 | $0.263214 | $0.277676 | $0.27531 | $1,803 | - |
| Aug-10 2024 | $0.27531 | $0.27383 | $0.275857 | $0.27383 | $748 | - |
| Aug-09 2024 | $0.27383 | $0.269841 | $0.276955 | $0.269841 | $5,355 | - |
| Aug-08 2024 | $0.269841 | $0.256797 | $0.269841 | $0.256797 | $5,727 | - |
| Aug-07 2024 | $0.256797 | $0.256797 | $0.273385 | $0.265721 | $5,297 | - |
| Aug-06 2024 | $0.274817 | $0.221784 | $0.274817 | $0.221784 | $9,230 | - |
| Aug-05 2024 | $0.221784 | $0.221784 | $0.290097 | $0.290097 | $14,635 | - |
| Aug-04 2024 | $0.290097 | $0.290097 | $0.309619 | $0.304858 | $9,579 | - |
| Aug-03 2024 | $0.304858 | $0.304858 | $0.318158 | $0.316152 | $2,870 | - |