Cap Mercado $3.51T
-0.53%
Volume 24h $200.40B
-4.36%
BTC % 59.61%
0.35%
ETH % 9.02%
0.11%
Moedas
32.046
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stake DAO (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.266394 | $0.266394 | $0.285169 | $0.277301 | $9,490 | $6,365,947 |
| Jun-03 2025 | $0.277301 | $0.277301 | $0.279113 | $0.278163 | $6,248 | $6,626,611 |
| Jun-02 2025 | $0.278146 | $0.27172 | $0.278146 | $0.273598 | $7,408 | $6,646,800 |
| Jun-01 2025 | $0.270323 | $0.260361 | $0.270323 | $0.261699 | - | $6,459,845 |
| May-31 2025 | $0.261489 | $0.261332 | $0.277283 | $0.277283 | - | $6,248,742 |
| May-30 2025 | $0.277283 | $0.277283 | $0.305428 | $0.305295 | $4,898 | $6,626,163 |
| May-29 2025 | $0.305295 | $0.297241 | $0.307044 | $0.297241 | - | $7,295,565 |
| May-28 2025 | $0.297241 | $0.287262 | $0.341093 | $0.341093 | - | $7,103,090 |
| May-27 2025 | $0.341093 | $0.323194 | $0.342025 | $0.323194 | $2,303 | $8,151,021 |
| May-26 2025 | $0.323194 | $0.323194 | $0.324071 | $0.323666 | - | $7,723,291 |
| May-25 2025 | $0.323666 | $0.318222 | $0.349992 | $0.349992 | $68,688 | $7,734,580 |
| May-24 2025 | $0.350944 | $0.349101 | $0.351263 | $0.349101 | - | $8,386,434 |
| May-23 2025 | $0.349101 | $0.3491 | $0.377609 | $0.367761 | - | $8,342,390 |
| May-22 2025 | $0.367761 | $0.334485 | $0.36779 | $0.334485 | $3,179 | $8,788,303 |
| May-21 2025 | $0.334447 | $0.334394 | $0.342402 | $0.337237 | - | $7,992,200 |