Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Stake DAO SDT

Preços históricos de Stake DAO (SDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.356433 $0.354932 $0.370566 $0.366118 - $8,517,594
Oct-02 2025 $0.359116 $0.333215 $0.361259 $0.333215 - $8,581,700
Oct-01 2025 $0.333215 $0.323775 $0.336118 $0.323775 - $7,962,765
Sep-30 2025 $0.323775 $0.323775 $0.328999 $0.327197 - $7,737,186
Sep-29 2025 $0.32717 $0.320034 $0.32717 $0.32559 $3,699 $7,818,297
Sep-28 2025 $0.313011 $0.313011 $0.316367 $0.316367 - $7,479,964
Sep-27 2025 $0.316348 $0.310482 $0.316414 $0.311528 $1,219 $7,559,706
Sep-26 2025 $0.311343 $0.304729 $0.312257 $0.305693 $13,082 $7,440,099
Sep-25 2025 $0.305693 $0.305693 $0.329897 $0.322716 - $7,305,071
Sep-24 2025 $0.327113 $0.327054 $0.334189 $0.330491 - $7,816,936
Sep-23 2025 $0.330491 $0.329933 $0.346254 $0.341246 $10,131 $7,897,657
Sep-22 2025 $0.341246 $0.329197 $0.34263 $0.340622 - $8,154,676
Sep-21 2025 $0.3389 $0.337699 $0.341319 $0.340548 - $8,098,614
Sep-20 2025 $0.340546 $0.335754 $0.340546 $0.339149 $525 $8,137,939
Sep-19 2025 $0.339175 $0.319183 $0.388549 $0.388549 $23,717 $8,105,176

Análise histórica e de mercado do preço de Stake DAO (SDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1716 dias, a partir do dia 22-01-2021.