Cap Mercado $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 4 Minutos atrás
Stake DAO SDT

Preços históricos de Stake DAO (SDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.3101 $0.308122 $0.310696 $0.308122 $443 $7,410,396
Oct-24 2025 $0.308122 $0.301329 $0.310684 $0.304307 - $7,363,122
Oct-23 2025 $0.304307 $0.298027 $0.305067 $0.300921 - $7,271,955
Oct-22 2025 $0.300921 $0.298967 $0.307463 $0.307463 - $7,191,049
Oct-21 2025 $0.307463 $0.297665 $0.310304 $0.310304 - $7,347,380
Oct-20 2025 $0.310304 $0.305498 $0.314118 $0.305498 - $7,415,259
Oct-19 2025 $0.305495 $0.295673 $0.305517 $0.296484 - $7,300,341
Oct-18 2025 $0.297918 $0.28587 $0.297918 $0.285925 - $7,119,268
Oct-17 2025 $0.285309 $0.284794 $0.301459 $0.298311 - $6,817,973
Oct-16 2025 $0.298328 $0.294235 $0.303057 $0.302595 - $7,129,074
Oct-15 2025 $0.30174 $0.30174 $0.314159 $0.314159 $5,459 $7,210,602
Oct-14 2025 $0.314159 $0.301038 $0.333418 $0.332025 $3,241 $7,507,397
Oct-13 2025 $0.33202 $0.328335 $0.33202 $0.329024 - $7,934,199
Oct-12 2025 $0.327927 $0.294917 $0.327931 $0.297096 - $7,836,406
Oct-11 2025 $0.297096 $0.297085 $0.308408 $0.308408 - $7,099,633

Análise histórica e de mercado do preço de Stake DAO (SDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1738 dias, a partir do dia 22-01-2021.