Cap Mercado $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Moedas 32.235 +7
Trocas 885
Última atualização 49 Segundos atrás
Stake DAO SDT

Preços históricos de Stake DAO (SDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.222484 $0.221751 $0.222484 $0.221764 - $5,316,654
Jun-23 2025 $0.219856 $0.20838 $0.227729 $0.20838 $24,235 $5,253,843
Jun-22 2025 $0.208382 $0.208382 $0.222781 $0.219969 - $4,979,666
Jun-21 2025 $0.224223 $0.224223 $0.233778 $0.229917 $2,597 $5,358,212
Jun-20 2025 $0.229917 $0.22813 $0.23884 $0.236155 - $5,494,286
Jun-19 2025 $0.236155 $0.236155 $0.245646 $0.244589 - $5,643,351
Jun-18 2025 $0.244589 $0.244589 $0.255039 $0.250412 - $5,844,895
Jun-17 2025 $0.250388 $0.250388 $0.261774 $0.261212 - $5,983,470
Jun-16 2025 $0.262583 $0.250061 $0.262588 $0.250061 - $6,274,887
Jun-15 2025 $0.249517 $0.247427 $0.270717 $0.270717 - $5,962,664
Jun-14 2025 $0.270717 $0.268569 $0.270851 $0.269786 $262 $6,469,261
Jun-13 2025 $0.269788 $0.268991 $0.288023 $0.288023 $1,225 $6,447,073
Jun-12 2025 $0.288063 $0.288063 $0.309204 $0.309204 - $6,883,785
Jun-11 2025 $0.309192 $0.283774 $0.309192 $0.284035 - $7,388,680
Jun-10 2025 $0.282224 $0.275247 $0.282224 $0.275247 - $6,744,239

Análise histórica e de mercado do preço de Stake DAO (SDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1615 dias, a partir do dia 22-01-2021.