Cap Mercado $3.51T
0.44%
Volume 24h $272.71B
12.75%
BTC % 58.77%
0.18%
ETH % 8.61%
0.34%
Moedas
31.798
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stake DAO (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.385101 | $0.373942 | $0.388044 | $0.385803 | $65,943 | $9,202,669 |
| May-09 2025 | $0.383942 | $0.357712 | $0.385998 | $0.357712 | $70,068 | $9,174,982 |
| May-08 2025 | $0.357844 | $0.296878 | $0.357845 | $0.296878 | - | $8,551,307 |
| May-07 2025 | $0.296393 | $0.294195 | $0.299596 | $0.294195 | $8,544 | $7,082,832 |
| May-06 2025 | $0.293139 | $0.28748 | $0.293216 | $0.292654 | - | $7,005,080 |
| May-05 2025 | $0.292654 | $0.291657 | $0.297845 | $0.294446 | - | $6,993,480 |
| May-04 2025 | $0.294446 | $0.290919 | $0.29449 | $0.290919 | - | $7,036,301 |
| May-03 2025 | $0.290919 | $0.284631 | $0.293323 | $0.28502 | - | $6,952,030 |
| May-02 2025 | $0.285015 | $0.28233 | $0.287139 | $0.285755 | $1,529 | $6,810,951 |
| May-01 2025 | $0.285933 | $0.282021 | $0.290103 | $0.282021 | - | $6,832,869 |
| Apr-30 2025 | $0.282014 | $0.276709 | $0.28548 | $0.280389 | - | $6,739,230 |
| Apr-29 2025 | $0.280195 | $0.280195 | $0.287173 | $0.283374 | - | $6,695,758 |
| Apr-28 2025 | $0.283374 | $0.279267 | $0.283731 | $0.281604 | - | $6,771,720 |
| Apr-27 2025 | $0.281604 | $0.280728 | $0.287746 | $0.281095 | $7,416 | $6,729,424 |
| Apr-26 2025 | $0.281111 | $0.276884 | $0.283303 | $0.276884 | - | $6,717,638 |