Cap Mercado $3.51T -0.53%
Volume 24h $200.40B -4.36%
BTC % 59.61% 0.35%
ETH % 9.02% 0.11%
Moedas 32.046 +18
Trocas 885
Última atualização 1 minuto atrás
Stake DAO SDT

Preços históricos de Stake DAO (SDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.266394 $0.266394 $0.285169 $0.277301 $9,490 $6,365,947
Jun-03 2025 $0.277301 $0.277301 $0.279113 $0.278163 $6,248 $6,626,611
Jun-02 2025 $0.278146 $0.27172 $0.278146 $0.273598 $7,408 $6,646,800
Jun-01 2025 $0.270323 $0.260361 $0.270323 $0.261699 - $6,459,845
May-31 2025 $0.261489 $0.261332 $0.277283 $0.277283 - $6,248,742
May-30 2025 $0.277283 $0.277283 $0.305428 $0.305295 $4,898 $6,626,163
May-29 2025 $0.305295 $0.297241 $0.307044 $0.297241 - $7,295,565
May-28 2025 $0.297241 $0.287262 $0.341093 $0.341093 - $7,103,090
May-27 2025 $0.341093 $0.323194 $0.342025 $0.323194 $2,303 $8,151,021
May-26 2025 $0.323194 $0.323194 $0.324071 $0.323666 - $7,723,291
May-25 2025 $0.323666 $0.318222 $0.349992 $0.349992 $68,688 $7,734,580
May-24 2025 $0.350944 $0.349101 $0.351263 $0.349101 - $8,386,434
May-23 2025 $0.349101 $0.3491 $0.377609 $0.367761 - $8,342,390
May-22 2025 $0.367761 $0.334485 $0.36779 $0.334485 $3,179 $8,788,303
May-21 2025 $0.334447 $0.334394 $0.342402 $0.337237 - $7,992,200

Análise histórica e de mercado do preço de Stake DAO (SDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1595 dias, a partir do dia 22-01-2021.