Cap Mercado $4.58T
2.35%
Volume 24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stake DAO CRV (SDCRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.497584 | $0.495457 | $0.517755 | $0.49926 | $112,407 | - |
| Oct-04 2025 | $0.497596 | $0.489034 | $0.507667 | $0.501887 | $84,418 | - |
| Oct-03 2025 | $0.507362 | $0.444285 | $0.509291 | $0.444285 | $172,649 | - |
| Oct-02 2025 | $0.44826 | $0.435656 | $0.449193 | $0.439143 | $40,180 | - |
| Oct-01 2025 | $0.439143 | $0.41729 | $0.443566 | $0.421666 | $57,871 | - |
| Sep-30 2025 | $0.421093 | $0.395215 | $0.42156 | $0.416687 | $83,738 | - |
| Sep-29 2025 | $0.416687 | $0.41155 | $0.429263 | $0.424275 | $32,213 | - |
| Sep-28 2025 | $0.423007 | $0.399428 | $0.423007 | $0.411503 | $57,693 | - |
| Sep-27 2025 | $0.417996 | $0.411465 | $0.42641 | $0.416917 | $105,862 | - |
| Sep-26 2025 | $0.418623 | $0.388002 | $0.41992 | $0.388002 | $108,110 | - |
| Sep-25 2025 | $0.388002 | $0.380494 | $0.413472 | $0.413472 | $101,526 | - |
| Sep-24 2025 | $0.420413 | $0.401149 | $0.431358 | $0.409638 | - | - |
| Sep-23 2025 | $0.412158 | $0.408047 | $0.438359 | $0.438359 | $74,725 | - |
| Sep-22 2025 | $0.436974 | $0.429823 | $0.492599 | $0.492599 | $41,997 | - |
| Sep-21 2025 | $0.495052 | $0.495052 | $0.518827 | $0.512245 | $161,365 | - |