Cap Mercado $3.95T
2.4%
Volume 24h $332.99B
-11.82%
BTC % 55.33%
-0.12%
ETH % 11.8%
0.93%
Moedas
33.580
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stake DAO CRV (SDCRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-29 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-28 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-27 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-26 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-25 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-24 2025 | $0.349502 | $0.335774 | $0.352587 | $0.335782 | - | - |
| Oct-23 2025 | $0.339309 | $0.333703 | $0.349581 | $0.349581 | $222,104 | - |
| Oct-22 2025 | $0.342585 | $0.342068 | $0.357845 | $0.354861 | $144,007 | - |
| Oct-21 2025 | $0.359719 | $0.349469 | $0.387799 | $0.36878 | $78,635 | - |
| Oct-20 2025 | $0.371653 | $0.362912 | $0.383767 | $0.373716 | $99,015 | - |
| Oct-19 2025 | $0.375912 | $0.357684 | $0.378271 | $0.360755 | $146,179 | - |
| Oct-18 2025 | $0.363842 | $0.342792 | $0.363842 | $0.349282 | $90,708 | - |
| Oct-17 2025 | $0.351631 | $0.331505 | $0.354558 | $0.349335 | $103,240 | - |
| Oct-16 2025 | $0.347912 | $0.347912 | $0.383473 | $0.378998 | $41,106 | - |