Cap Mercado $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stake DAO CRV (SDCRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.416648 | $0.414152 | $0.441846 | $0.414152 | $570,753 | - |
| Jul-12 2025 | $0.409706 | $0.398764 | $0.417385 | $0.413858 | - | - |
| Jul-11 2025 | $0.411241 | $0.396052 | $0.443551 | $0.401758 | $363,663 | - |
| Jul-10 2025 | $0.4038 | $0.372074 | $0.403947 | $0.376693 | $277,358 | - |
| Jul-09 2025 | $0.37811 | $0.357315 | $0.37811 | $0.360259 | $106,517 | - |
| Jul-08 2025 | $0.359069 | $0.341965 | $0.359069 | $0.341965 | - | - |
| Jul-07 2025 | $0.341965 | $0.340015 | $0.350661 | $0.343488 | $151,716 | - |
| Jul-06 2025 | $0.349749 | $0.333879 | $0.349749 | $0.344662 | - | - |
| Jul-05 2025 | $0.343789 | $0.340185 | $0.36236 | $0.36236 | - | - |
| Jul-04 2025 | $0.359849 | $0.359849 | $0.375301 | $0.375301 | - | - |
| Jul-03 2025 | $0.375301 | $0.3692 | $0.380423 | $0.3692 | $40,112 | - |
| Jul-02 2025 | $0.373045 | $0.358068 | $0.373045 | $0.36274 | - | - |
| Jul-01 2025 | $0.369109 | $0.341413 | $0.369109 | $0.359617 | $105,022 | - |
| Jun-30 2025 | $0.359617 | $0.345082 | $0.370604 | $0.370604 | - | - |
| Jun-29 2025 | $0.359804 | $0.353081 | $0.368822 | $0.36343 | - | - |