Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staika (STIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.514283 | $0.503627 | $0.514474 | $0.507755 | $122,742 | $69,058,104 |
| Jan-12 2026 | $0.506874 | $0.505598 | $0.515743 | $0.513534 | $95,447 | $68,063,273 |
| Jan-11 2026 | $0.512892 | $0.503763 | $0.512892 | $0.510294 | $96,448 | $68,871,354 |
| Jan-10 2026 | $0.508485 | $0.490951 | $0.508485 | $0.494345 | $42,520 | $68,279,560 |
| Jan-09 2026 | $0.494272 | $0.490113 | $0.509218 | $0.506959 | $78,553 | $66,371,073 |
| Jan-08 2026 | $0.507448 | $0.485088 | $0.516598 | $0.504369 | $48,428 | $68,140,304 |
| Jan-07 2026 | $0.513077 | $0.50088 | $0.518285 | $0.517404 | $65,961 | $68,896,122 |
| Jan-06 2026 | $0.517086 | $0.506933 | $0.524691 | $0.517774 | $68,755 | $69,434,490 |
| Jan-05 2026 | $0.514127 | $0.507613 | $0.532832 | $0.530736 | $71,154 | $69,037,164 |
| Jan-04 2026 | $0.529548 | $0.520662 | $0.533569 | $0.528623 | $50,657 | $71,107,895 |
| Jan-03 2026 | $0.534016 | $0.524849 | $0.536474 | $0.536474 | $51,662 | $71,707,892 |
| Jan-02 2026 | $0.533446 | $0.528251 | $0.540417 | $0.528251 | $35,306 | $71,631,380 |
| Jan-01 2026 | $0.527327 | $0.520362 | $0.52784 | $0.52735 | $112,663 | $70,809,708 |
| Dec-31 2025 | $0.527936 | $0.527064 | $0.548225 | $0.547586 | $51,113 | $70,891,435 |
| Dec-30 2025 | $0.548281 | $0.527835 | $0.558904 | $0.539467 | $129,581 | $73,623,437 |