Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staika (STIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.293596 | $0.287755 | $0.310992 | $0.291535 | $17,573 | $40,529,583 |
| Feb-21 2026 | $0.290642 | $0.275926 | $0.301007 | $0.291055 | $18,009 | $40,121,837 |
| Feb-20 2026 | $0.283176 | $0.278334 | $0.303223 | $0.303223 | $16,431 | $39,091,178 |
| Feb-19 2026 | $0.304694 | $0.278389 | $0.304694 | $0.278676 | $18,237 | $42,061,594 |
| Feb-18 2026 | $0.278865 | $0.278865 | $0.303949 | $0.303949 | $15,753 | $38,073,583 |
| Feb-17 2026 | $0.302217 | $0.281267 | $0.315739 | $0.315739 | $21,965 | $41,261,803 |
| Feb-16 2026 | $0.304728 | $0.295421 | $0.317032 | $0.31138 | $31,298 | $41,604,629 |
| Feb-15 2026 | $0.294631 | $0.294631 | $0.316739 | $0.307788 | $17,044 | $40,226,161 |
| Feb-14 2026 | $0.3008 | $0.293194 | $0.319485 | $0.293983 | $18,321 | $41,068,335 |
| Feb-13 2026 | $0.302591 | $0.29671 | $0.313827 | $0.313827 | $20,246 | $41,312,944 |
| Feb-12 2026 | $0.299737 | $0.292615 | $0.321026 | $0.316065 | $21,580 | $40,923,249 |
| Feb-11 2026 | $0.323322 | $0.301287 | $0.336409 | $0.301933 | $22,554 | $44,143,299 |
| Feb-10 2026 | $0.334765 | $0.294704 | $0.335673 | $0.311304 | $17,506 | $45,705,634 |
| Feb-09 2026 | $0.315099 | $0.305934 | $0.335212 | $0.306376 | $22,945 | $43,020,551 |
| Feb-08 2026 | $0.307583 | $0.307583 | $0.323952 | $0.310356 | $15,616 | $41,994,434 |