Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staika (STIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.201798 | $0.191987 | $0.219538 | $0.219538 | $14,712 | $27,857,330 |
| Mar-14 2026 | $0.225481 | $0.19181 | $0.264637 | $0.264637 | $15,263 | $31,126,684 |
| Mar-13 2026 | $0.228824 | $0.189866 | $0.257533 | $0.257177 | $17,846 | $31,588,138 |
| Mar-12 2026 | $0.252723 | $0.232608 | $0.276576 | $0.2609 | $20,165 | $34,887,326 |
| Mar-11 2026 | $0.269106 | $0.25149 | $0.301732 | $0.301732 | $17,774 | $37,148,885 |
| Mar-10 2026 | $0.261472 | $0.252796 | $0.295808 | $0.27192 | $17,390 | $36,094,987 |
| Mar-09 2026 | $0.255949 | $0.255949 | $0.308916 | $0.284563 | $17,311 | $35,332,554 |
| Mar-08 2026 | $0.284842 | $0.26477 | $0.309518 | $0.289066 | $17,026 | $39,321,209 |
| Mar-07 2026 | $0.262396 | $0.215426 | $0.303566 | $0.301529 | $15,078 | $36,222,602 |
| Mar-06 2026 | $0.279569 | $0.219332 | $0.311026 | $0.293239 | $17,224 | $38,593,286 |
| Mar-05 2026 | $0.257268 | $0.227418 | $0.300814 | $0.22997 | $16,084 | $35,514,651 |
| Mar-04 2026 | $0.265305 | $0.217858 | $0.308778 | $0.301242 | $18,520 | $36,624,096 |
| Mar-03 2026 | $0.282835 | $0.229321 | $0.313762 | $0.302429 | $19,740 | $39,044,119 |
| Mar-02 2026 | $0.301034 | $0.223132 | $0.32041 | $0.29772 | $18,405 | $41,556,436 |
| Mar-01 2026 | $0.282337 | $0.206057 | $0.325218 | $0.253979 | $15,686 | $38,975,336 |