Cap Mercado $3.35T
-0.72%
Volume 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Moedas
33.760
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Staika (STIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.639403 | $0.624349 | $0.654205 | $0.654205 | $131,130 | $84,820,278 |
| Dec-02 2025 | $0.649608 | $0.639575 | $0.664931 | $0.664312 | $105,057 | $85,189,788 |
| Dec-01 2025 | $0.664404 | $0.651701 | $0.665711 | $0.651701 | $118,009 | $87,130,243 |
| Nov-30 2025 | $0.656009 | $0.641836 | $0.66366 | $0.658837 | $154,899 | $86,029,224 |
| Nov-29 2025 | $0.660472 | $0.657483 | $0.672296 | $0.672289 | $153,481 | $86,614,494 |
| Nov-28 2025 | $0.672696 | $0.652746 | $0.676795 | $0.672208 | $242,167 | $88,217,615 |
| Nov-27 2025 | $0.665396 | $0.663584 | $0.687435 | $0.684496 | $107,982 | $87,260,312 |
| Nov-26 2025 | $0.683201 | $0.657216 | $0.683201 | $0.676052 | $157,507 | $89,595,217 |
| Nov-25 2025 | $0.67584 | $0.659865 | $0.693886 | $0.693886 | $158,043 | $88,629,861 |
| Nov-24 2025 | $0.689695 | $0.667459 | $0.709433 | $0.675732 | $165,251 | $90,446,796 |
| Nov-23 2025 | $0.68052 | $0.645306 | $0.698205 | $0.683626 | $157,040 | $89,243,654 |
| Nov-22 2025 | $0.685488 | $0.67741 | $0.840745 | $0.817817 | $146,609 | $89,895,150 |
| Nov-21 2025 | $0.82652 | $0.819766 | $0.927899 | $0.844708 | $236,829 | $108,390,166 |
| Nov-20 2025 | $0.674307 | $0.577212 | $0.697783 | $0.577212 | $203,018 | $88,428,902 |
| Nov-19 2025 | $0.592057 | $0.57389 | $0.611388 | $0.610037 | $180,920 | $77,642,543 |