Cap Mercado $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staika (STIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.96013 | $0.906269 | $0.96058 | $0.96058 | $184,965 | $117,030,609 |
| Jul-11 2025 | $0.961959 | $0.901347 | $0.970021 | $0.902665 | $185,192 | $117,253,489 |
| Jul-10 2025 | $0.902919 | $0.872724 | $0.904934 | $0.904146 | $182,108 | $110,057,118 |
| Jul-09 2025 | $0.904382 | $0.890277 | $0.904861 | $0.904188 | $182,112 | $110,235,492 |
| Jul-08 2025 | $0.905111 | $0.891357 | $0.905111 | $0.891357 | $192,664 | $110,324,339 |
| Jul-07 2025 | $0.892077 | $0.887536 | $0.900211 | $0.896153 | $177,769 | $108,735,610 |
| Jul-06 2025 | $0.899331 | $0.889334 | $0.89971 | $0.895844 | $170,130 | $109,619,808 |
| Jul-05 2025 | $0.898588 | $0.847293 | $0.898588 | $0.87398 | $188,273 | $109,529,235 |
| Jul-04 2025 | $0.862339 | $0.860275 | $0.86558 | $0.864408 | $156,489 | $105,110,798 |
| Jul-03 2025 | $0.866728 | $0.839144 | $0.875387 | $0.87139 | $150,651 | $105,645,828 |
| Jul-02 2025 | $0.873198 | $0.861936 | $0.876207 | $0.871887 | $154,817 | $106,434,458 |
| Jul-01 2025 | $0.871671 | $0.866173 | $0.876326 | $0.871874 | $128,178 | $106,248,250 |
| Jun-30 2025 | $0.873962 | $0.839797 | $0.873962 | $0.867651 | $159,608 | $106,527,552 |
| Jun-29 2025 | $0.868019 | $0.835054 | $0.869006 | $0.86785 | $159,677 | $105,803,097 |
| Jun-28 2025 | $0.867571 | $0.839263 | $0.873319 | $0.871278 | $119,419 | $105,748,484 |