Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Staika (STIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.406757 | $0.300721 | $0.41309 | $0.308805 | $18,763 | $55,534,728 |
| Feb-01 2026 | $0.305188 | $0.305188 | $0.458042 | $0.45674 | $20,848 | $41,667,408 |
| Jan-31 2026 | $0.455549 | $0.452979 | $0.464822 | $0.463733 | $28,724 | $62,196,257 |
| Jan-30 2026 | $0.461855 | $0.425375 | $0.461855 | $0.449864 | $25,667 | $63,057,233 |
| Jan-29 2026 | $0.449797 | $0.444526 | $0.478571 | $0.476217 | $39,190 | $61,410,908 |
| Jan-28 2026 | $0.471471 | $0.469592 | $0.479904 | $0.470399 | $28,327 | $64,370,130 |
| Jan-27 2026 | $0.468741 | $0.440686 | $0.478147 | $0.468407 | $27,880 | $63,997,431 |
| Jan-26 2026 | $0.47094 | $0.463752 | $0.501533 | $0.501533 | $29,412 | $64,297,660 |
| Jan-25 2026 | $0.501872 | $0.500059 | $0.527083 | $0.527083 | $32,661 | $68,520,759 |
| Jan-24 2026 | $0.530598 | $0.517709 | $0.530598 | $0.519746 | $30,397 | $72,442,803 |
| Jan-23 2026 | $0.520262 | $0.520262 | $0.527718 | $0.52656 | $33,775 | $71,031,578 |
| Jan-22 2026 | $0.526787 | $0.516662 | $0.544221 | $0.531045 | $42,573 | $71,922,505 |
| Jan-21 2026 | $0.528425 | $0.503962 | $0.54252 | $0.509253 | $62,543 | $72,146,035 |
| Jan-20 2026 | $0.507186 | $0.498248 | $0.520429 | $0.498248 | $64,631 | $68,105,132 |
| Jan-19 2026 | $0.500853 | $0.49758 | $0.519529 | $0.512595 | $61,769 | $67,254,727 |