Cap Mercado $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staika (STIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.234411 | $0.21952 | $0.30352 | $0.30352 | $20,592 | $32,740,244 |
| Apr-03 2026 | $0.226506 | $0.215005 | $0.278479 | $0.267053 | $19,847 | $31,636,159 |
| Apr-02 2026 | $0.278075 | $0.255162 | $0.307293 | $0.255162 | $27,935 | $38,838,806 |
| Apr-01 2026 | $0.256427 | $0.24295 | $0.263998 | $0.255462 | $19,452 | $35,815,234 |
| Mar-31 2026 | $0.255789 | $0.251922 | $0.293688 | $0.290247 | $26,914 | $35,726,181 |
| Mar-30 2026 | $0.290357 | $0.27649 | $0.333115 | $0.308686 | $35,221 | $40,554,256 |
| Mar-29 2026 | $0.303393 | $0.189786 | $0.378206 | $0.194942 | $81,891 | $42,375,024 |
| Mar-28 2026 | $0.194131 | $0.180435 | $0.204412 | $0.18634 | $14,411 | $27,114,456 |
| Mar-27 2026 | $0.185534 | $0.185534 | $0.204011 | $0.204011 | $12,306 | $25,913,690 |
| Mar-26 2026 | $0.205526 | $0.201586 | $0.208515 | $0.205392 | $13,567 | $28,706,001 |
| Mar-25 2026 | $0.204557 | $0.204557 | $0.236313 | $0.236313 | $16,150 | $28,570,663 |
| Mar-24 2026 | $0.23602 | $0.235046 | $0.237792 | $0.235046 | $11,732 | $32,964,993 |
| Mar-23 2026 | $0.23397 | $0.227995 | $0.266107 | $0.250615 | $14,420 | $32,678,754 |
| Mar-22 2026 | $0.262875 | $0.248186 | $0.334948 | $0.332924 | $22,240 | $36,715,914 |
| Mar-21 2026 | $0.340203 | $0.173466 | $0.367466 | $0.173466 | $58,901 | $47,516,364 |