Cap Mercado $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Staika (STIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.52695 | $0.520641 | $0.611993 | $0.559749 | $144,959 | $70,759,078 |
| Dec-23 2025 | $0.552276 | $0.516662 | $0.56565 | $0.56565 | $119,767 | $74,159,781 |
| Dec-22 2025 | $0.538487 | $0.529717 | $0.594665 | $0.589625 | $90,636 | $72,308,245 |
| Dec-21 2025 | $0.628256 | $0.518109 | $0.648509 | $0.518354 | $192,651 | $84,362,450 |
| Dec-20 2025 | $0.51657 | $0.514166 | $0.612423 | $0.602609 | $86,060 | $69,365,287 |
| Dec-19 2025 | $0.599961 | $0.51196 | $0.600744 | $0.565858 | $109,230 | $80,562,953 |
| Dec-18 2025 | $0.541008 | $0.504749 | $0.541008 | $0.530195 | $119,303 | $72,646,707 |
| Dec-17 2025 | $0.515127 | $0.511755 | $0.534598 | $0.532733 | $110,322 | $69,171,507 |
| Dec-16 2025 | $0.518331 | $0.512939 | $0.539846 | $0.539699 | $130,570 | $69,601,701 |
| Dec-15 2025 | $0.52611 | $0.514944 | $0.547306 | $0.544888 | $101,727 | $69,791,376 |
| Dec-14 2025 | $0.533631 | $0.530044 | $0.548541 | $0.547595 | $141,386 | $70,789,008 |
| Dec-13 2025 | $0.546959 | $0.529289 | $0.557104 | $0.555877 | $88,576 | $72,557,102 |
| Dec-12 2025 | $0.556322 | $0.546651 | $0.579391 | $0.574064 | $119,095 | $73,799,151 |
| Dec-11 2025 | $0.56455 | $0.558693 | $0.589306 | $0.584552 | $124,921 | $74,890,640 |
| Dec-10 2025 | $0.578202 | $0.564767 | $0.593558 | $0.592868 | $133,132 | $76,701,570 |