Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staika (STIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.882038 | $0.846738 | $0.890068 | $0.890068 | $153,248 | $107,511,967 |
| Jun-21 2025 | $0.8945 | $0.871422 | $0.8945 | $0.888597 | $172,358 | $109,030,954 |
| Jun-20 2025 | $0.89128 | $0.875143 | $0.894675 | $0.894675 | $144,480 | $108,638,432 |
| Jun-19 2025 | $0.889682 | $0.836071 | $0.896472 | $0.896472 | $179,152 | $108,443,648 |
| Jun-18 2025 | $0.898328 | $0.881468 | $0.905381 | $0.904419 | $202,473 | $109,497,505 |
| Jun-17 2025 | $0.903285 | $0.896315 | $0.904659 | $0.904659 | $195,580 | $110,101,732 |
| Jun-16 2025 | $0.906312 | $0.90096 | $0.907972 | $0.905398 | $193,846 | $110,470,655 |
| Jun-15 2025 | $0.905895 | $0.881933 | $0.906389 | $0.900252 | $184,217 | $108,947,736 |
| Jun-14 2025 | $0.900312 | $0.848012 | $0.901768 | $0.87669 | $220,994 | $108,276,316 |
| Jun-13 2025 | $0.877213 | $0.861262 | $0.902985 | $0.901184 | $128,047 | $105,498,280 |
| Jun-12 2025 | $0.900058 | $0.89417 | $0.917133 | $0.911906 | $202,157 | $108,245,825 |
| Jun-11 2025 | $0.91205 | $0.905431 | $0.912713 | $0.910851 | $204,915 | $109,688,006 |
| Jun-10 2025 | $0.911697 | $0.886466 | $0.931872 | $0.904764 | $251,844 | $109,645,575 |
| Jun-09 2025 | $0.906192 | $0.85387 | $0.918033 | $0.914848 | $228,552 | $108,983,523 |
| Jun-08 2025 | $0.91608 | $0.911309 | $0.924152 | $0.911309 | $235,838 | $110,172,653 |