Cap Mercado $2.22T
2.5%
Volume 24h $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
Moedas
28.780
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Staika (STIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2.2238 | $2.1389 | $2.2686 | $2.2647 | $496,393 | $64,064,968 |
| Sep-15 2024 | $2.2653 | $2.2136 | $2.2717 | $2.2389 | $666,208 | $65,259,179 |
| Sep-14 2024 | $2.2129 | $2.1738 | $2.2246 | $2.1738 | $585,382 | $63,751,175 |
| Sep-13 2024 | $2.1801 | $2.1747 | $2.2120 | $2.2120 | $627,991 | $62,804,665 |
| Sep-12 2024 | $2.2082 | $2.1679 | $2.2171 | $2.2052 | $544,000 | $63,614,325 |
| Sep-11 2024 | $2.2277 | $2.2049 | $2.2317 | $2.2278 | $657,335 | $64,176,690 |
| Sep-10 2024 | $2.2355 | $2.1825 | $2.2355 | $2.1971 | $453,906 | $64,400,498 |
| Sep-09 2024 | $2.2023 | $2.1913 | $2.2166 | $2.2166 | $1,516,501 | $63,443,508 |
| Sep-08 2024 | $2.2029 | $2.1715 | $2.2219 | $2.1871 | $691,262 | $63,462,436 |
| Sep-07 2024 | $2.2050 | $2.1281 | $2.2050 | $2.1464 | $801,421 | $63,521,743 |
| Sep-06 2024 | $2.1557 | $2.1500 | $2.2450 | $2.2442 | $781,753 | $62,102,023 |
| Sep-05 2024 | $2.2441 | $2.2321 | $2.2876 | $2.2461 | $667,342 | $64,649,891 |
| Sep-04 2024 | $2.2464 | $2.1996 | $2.2483 | $2.2429 | $633,687 | $64,714,667 |
| Sep-03 2024 | $2.2442 | $2.2078 | $2.2442 | $2.2289 | $446,488 | $64,652,502 |
| Sep-02 2024 | $2.2309 | $2.1691 | $2.2374 | $2.2374 | $354,163 | $64,268,311 |