Cap Mercado $2.16T
-3.74%
Volume 24h $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
Moedas
28.475
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Staika (STIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2.3974 | $2.2692 | $2.3974 | $2.3445 | $589,522 | $69,065,079 |
| Aug-13 2024 | $2.3523 | $2.2836 | $2.3633 | $2.3565 | $548,608 | $67,765,449 |
| Aug-12 2024 | $2.3543 | $2.1519 | $2.3543 | $2.2880 | $621,849 | $67,823,704 |
| Aug-11 2024 | $2.2827 | $2.1061 | $2.2989 | $2.1061 | $546,171 | $65,760,658 |
| Aug-10 2024 | $2.1013 | $2.0305 | $2.1514 | $2.0322 | $433,876 | $60,534,199 |
| Aug-09 2024 | $2.0406 | $2.0232 | $2.1154 | $2.0670 | $438,983 | $58,785,230 |
| Aug-08 2024 | $2.0848 | $2.0053 | $2.0848 | $2.0380 | $452,713 | $60,059,422 |
| Aug-07 2024 | $1.9555 | $1.9555 | $2.1450 | $2.1189 | $389,128 | $56,335,095 |
| Aug-06 2024 | $2.1512 | $1.9906 | $2.1512 | $2.0862 | $450,425 | $61,973,571 |
| Aug-05 2024 | $2.0351 | $1.9073 | $2.0686 | $2.0686 | $371,341 | $58,627,100 |
| Aug-04 2024 | $2.0316 | $1.9387 | $2.0597 | $1.9387 | $443,353 | $58,527,941 |
| Aug-03 2024 | $1.9286 | $1.9122 | $2.0178 | $2.0178 | $281,663 | $55,561,222 |
| Aug-02 2024 | $1.9830 | $1.9830 | $2.0172 | $2.0104 | $389,133 | $57,125,856 |
| Aug-01 2024 | $1.9958 | $1.9299 | $1.9958 | $1.9663 | $412,862 | $57,495,939 |
| Jul-31 2024 | $1.9615 | $1.9124 | $1.9615 | $1.9493 | $395,888 | $56,506,850 |