Cap Mercado $2.35T
2.91%
Volume 24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
Moedas
28.806
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StaFi Staked MATIC (RMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.455785 | $0.445484 | $0.455785 | $0.445484 | $2,063 | $147,343 |
| Sep-18 2024 | $0.443336 | $0.443336 | $0.443336 | $0.443336 | - | $143,319 |
| Sep-17 2024 | $0.443336 | $0.443336 | $0.466603 | $0.466603 | $4,226 | $143,319 |
| Sep-16 2024 | $0.466603 | $0.466603 | $0.466603 | $0.466603 | - | $150,841 |
| Sep-15 2024 | $0.466603 | $0.465636 | $0.466603 | $0.465636 | $1,824 | $150,841 |
| Sep-14 2024 | $0.464607 | $0.429475 | $0.473955 | $0.429475 | $1,262 | $150,195 |
| Sep-13 2024 | $0.429475 | $0.429475 | $0.429475 | $0.429475 | - | $138,838 |
| Sep-12 2024 | $0.429475 | $0.429475 | $0.434194 | $0.433863 | $0 | $138,838 |
| Sep-11 2024 | $0.433863 | $0.433863 | $0.433863 | $0.433863 | - | $140,257 |
| Sep-10 2024 | $0.433863 | $0.426867 | $0.433863 | $0.426867 | $26 | $140,257 |
| Sep-09 2024 | $0.426867 | $0.42208 | $0.426867 | $0.42208 | $6 | $137,995 |
| Sep-08 2024 | $0.42208 | $0.42208 | $0.42208 | $0.42208 | - | $136,448 |
| Sep-07 2024 | $0.427718 | $0.419274 | $0.42893 | $0.419274 | $283 | $138,270 |
| Sep-06 2024 | $0.419274 | $0.419061 | $0.419274 | $0.419061 | $73 | $135,541 |
| Sep-05 2024 | $0.419061 | $0.419061 | $0.466421 | $0.466421 | $0 | $135,472 |