Cap Mercado $3.44T
-0.42%
Volume 24h $163.54B
-36.23%
BTC % 60.35%
0.03%
ETH % 8.8%
0.11%
Moedas
32.173
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Stackswap (STSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-13 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-12 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-11 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-10 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-09 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-08 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-07 2024 | $0.015001 | $0.015 | $0.015004 | $0.015001 | - | - |
| Jul-06 2024 | $0.015002 | $0.014999 | $0.015004 | $0.015001 | $12 | - |
| Jul-05 2024 | $0.014998 | $0.014992 | $0.015005 | $0.014995 | $29 | - |
| Jul-04 2024 | $0.014992 | $0.014683 | $0.017112 | $0.014683 | $46 | - |
| Jul-03 2024 | $0.014683 | $0.014676 | $0.014686 | $0.014677 | $17 | - |
| Jul-02 2024 | $0.014676 | $0.014675 | $0.014689 | $0.014689 | $17 | - |
| Jul-01 2024 | $0.014685 | $0.014676 | $0.014687 | $0.014676 | $17 | - |
| Jun-30 2024 | $0.014674 | $0.014664 | $0.014678 | $0.014678 | $17 | - |