Cap Mercado $2.46T
-1.72%
Volume 24h $162.87B
-2.82%
BTC % 54.04%
0.37%
ETH % 9.46%
-0.84%
Moedas
34.240
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stacks (STX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.252756 | $0.251212 | $0.26491 | $0.260805 | $8,706,383 | $458,653,581 |
| Feb-17 2026 | $0.260786 | $0.257145 | $0.267286 | $0.267286 | $9,639,121 | $473,225,384 |
| Feb-16 2026 | $0.267227 | $0.260982 | $0.270777 | $0.266342 | $9,608,966 | $484,912,185 |
| Feb-15 2026 | $0.266772 | $0.261317 | $0.279874 | $0.276708 | $13,879,935 | $484,086,261 |
| Feb-14 2026 | $0.27675 | $0.267493 | $0.280155 | $0.269624 | $13,465,502 | $502,192,915 |
| Feb-13 2026 | $0.269485 | $0.259535 | $0.278219 | $0.26203 | $13,432,327 | $489,010,095 |
| Feb-12 2026 | $0.262045 | $0.255372 | $0.268011 | $0.255372 | $13,649,285 | $475,510,097 |
| Feb-11 2026 | $0.254728 | $0.244274 | $0.26191 | $0.253551 | $16,001,433 | $462,232,554 |
| Feb-10 2026 | $0.253619 | $0.252047 | $0.262926 | $0.262926 | $12,211,460 | $460,218,878 |
| Feb-09 2026 | $0.26262 | $0.253306 | $0.2696 | $0.2696 | $18,291,745 | $476,552,402 |
| Feb-08 2026 | $0.26947 | $0.265029 | $0.28593 | $0.267861 | $42,141,487 | $488,981,981 |
| Feb-07 2026 | $0.267956 | $0.261733 | $0.283118 | $0.278523 | $21,469,155 | $486,234,521 |
| Feb-06 2026 | $0.278877 | $0.226888 | $0.284362 | $0.248989 | $37,069,843 | $506,052,898 |
| Feb-05 2026 | $0.249214 | $0.240366 | $0.28897 | $0.277968 | $40,215,066 | $452,225,257 |
| Feb-04 2026 | $0.279107 | $0.273134 | $0.308791 | $0.307842 | $32,170,449 | $506,470,744 |