Cap Mercado $4.21T 2.63%
Volume 24h $355.19B 43.04%
BTC % 54.19% 0.42%
ETH % 12.1% 1.07%
Moedas 33.283 +14
Trocas 885
Última atualização 2 Minutos atrás
Stacks STX

Preços históricos de Stacks (STX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.585262 $0.558905 $0.587986 $0.574721 $22,456,293 $1,054,329,291
Sep-27 2025 $0.574715 $0.570685 $0.581682 $0.579752 $17,639,140 $1,035,182,066
Sep-26 2025 $0.579733 $0.560551 $0.58187 $0.564172 $23,652,127 $1,044,106,472
Sep-25 2025 $0.563464 $0.558155 $0.595765 $0.595073 $33,428,790 $1,014,688,316
Sep-24 2025 $0.594875 $0.587994 $0.605508 $0.597557 $26,069,047 $1,071,137,359
Sep-23 2025 $0.597458 $0.592028 $0.610043 $0.604251 $27,691,624 $1,075,662,406
Sep-22 2025 $0.60397 $0.594266 $0.648026 $0.646259 $48,267,311 $1,087,272,382
Sep-21 2025 $0.646507 $0.645427 $0.663237 $0.658459 $24,371,705 $1,163,695,898
Sep-20 2025 $0.658571 $0.650412 $0.667843 $0.655554 $25,307,229 $1,185,263,772
Sep-19 2025 $0.655319 $0.651425 $0.698076 $0.690942 $32,763,496 $1,179,251,438
Sep-18 2025 $0.690428 $0.668397 $0.698596 $0.674694 $36,060,707 $1,242,278,854
Sep-17 2025 $0.674122 $0.640622 $0.677119 $0.66015 $37,136,901 $1,212,785,913
Sep-16 2025 $0.660182 $0.642294 $0.667483 $0.645885 $27,094,764 $1,187,589,172
Sep-15 2025 $0.646137 $0.635477 $0.674866 $0.669499 $33,277,388 $1,162,186,093
Sep-14 2025 $0.66969 $0.663386 $0.700253 $0.699583 $31,297,897 $1,204,393,708

Análise histórica e de mercado do preço de Stacks (STX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2162 dias, a partir do dia 30-10-2019.