Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stacks (STX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.8551 | $1.8011 | $1.8796 | $1.8011 | $78,241,754 | $2,738,404,567 |
| Jul-25 2024 | $1.8061 | $1.6607 | $1.8124 | $1.7428 | $99,816,627 | $2,665,795,064 |
| Jul-24 2024 | $1.7423 | $1.7291 | $1.8256 | $1.7518 | $65,458,634 | $2,571,439,110 |
| Jul-23 2024 | $1.7518 | $1.7289 | $1.8616 | $1.8372 | $84,181,376 | $2,585,100,303 |
| Jul-22 2024 | $1.8437 | $1.8387 | $1.9698 | $1.9529 | $81,781,015 | $2,720,453,983 |
| Jul-21 2024 | $1.9526 | $1.8738 | $1.9833 | $1.9112 | $81,432,841 | $2,880,810,899 |
| Jul-20 2024 | $1.9123 | $1.8873 | $1.9335 | $1.9109 | $56,441,601 | $2,821,091,724 |
| Jul-19 2024 | $1.9101 | $1.7799 | $1.9563 | $1.8452 | $104,364,901 | $2,817,426,898 |
| Jul-18 2024 | $1.8429 | $1.8014 | $1.9279 | $1.8802 | $91,248,820 | $2,718,091,078 |
| Jul-17 2024 | $1.8799 | $1.8658 | $2.0038 | $1.9097 | $140,817,067 | $2,772,491,082 |
| Jul-16 2024 | $1.9139 | $1.7893 | $1.9359 | $1.9150 | $168,461,849 | $2,822,281,182 |
| Jul-15 2024 | $1.9154 | $1.7242 | $1.9175 | $1.7317 | $186,483,992 | $2,824,160,819 |
| Jul-14 2024 | $1.7279 | $1.6553 | $1.7369 | $1.6939 | $79,025,483 | $2,547,528,524 |
| Jul-13 2024 | $1.6939 | $1.6357 | $1.7269 | $1.6731 | $79,500,042 | $2,497,114,718 |
| Jul-12 2024 | $1.6731 | $1.5425 | $1.7176 | $1.6122 | $142,575,405 | $2,466,143,471 |