Cap Mercado $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Moedas 33.090 +12
Trocas 885
Última atualização 1 minuto atrás
Stacks STX

Preços históricos de Stacks (STX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.644788 $0.627095 $0.65157 $0.629005 $28,956,072 $1,158,794,631
Sep-07 2025 $0.629743 $0.621122 $0.633474 $0.621996 $17,836,349 $1,131,615,558
Sep-06 2025 $0.622164 $0.611829 $0.626536 $0.623168 $19,991,557 $1,117,843,782
Sep-05 2025 $0.62328 $0.609988 $0.631973 $0.612007 $32,747,665 $1,119,727,239
Sep-04 2025 $0.611777 $0.6048 $0.644679 $0.635845 $36,216,935 $1,098,945,940
Sep-03 2025 $0.635942 $0.624505 $0.64371 $0.626756 $30,665,452 $1,142,218,283
Sep-02 2025 $0.62664 $0.602899 $0.627145 $0.608793 $28,692,316 $1,125,392,980
Sep-01 2025 $0.607484 $0.592082 $0.631796 $0.620079 $34,086,142 $1,090,845,346
Aug-31 2025 $0.620363 $0.620363 $0.639854 $0.62476 $21,212,503 $1,113,838,147
Aug-30 2025 $0.624541 $0.611348 $0.62874 $0.620968 $20,463,229 $1,121,215,770
Aug-29 2025 $0.621687 $0.613188 $0.658703 $0.656321 $40,676,484 $1,115,952,485
Aug-28 2025 $0.655856 $0.637658 $0.663181 $0.640572 $27,207,366 $1,177,135,820
Aug-27 2025 $0.640377 $0.639207 $0.65375 $0.649507 $30,247,466 $1,149,214,991
Aug-26 2025 $0.649283 $0.618744 $0.653202 $0.624074 $37,144,843 $1,165,064,584
Aug-25 2025 $0.624923 $0.613392 $0.681899 $0.679122 $50,211,894 $1,121,210,439

Análise histórica e de mercado do preço de Stacks (STX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2142 dias, a partir do dia 29-10-2019.