Cap Mercado $2.58T
-0.79%
Volume 24h $203.11B
-11.82%
BTC % 54.6%
-0.18%
ETH % 9.68%
0.51%
Moedas
34.335
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stacks (STX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.258664 | $0.252361 | $0.26949 | $0.252999 | $15,890,112 | $469,374,023 |
| Mar-09 2026 | $0.252841 | $0.250647 | $0.259316 | $0.250647 | $11,692,978 | $458,806,785 |
| Mar-08 2026 | $0.250627 | $0.248944 | $0.258965 | $0.256505 | $9,354,028 | $454,790,922 |
| Mar-07 2026 | $0.256383 | $0.254685 | $0.263237 | $0.260448 | $6,820,802 | $465,234,532 |
| Mar-06 2026 | $0.260381 | $0.256847 | $0.271322 | $0.264508 | $10,770,827 | $472,489,908 |
| Mar-05 2026 | $0.264182 | $0.2605 | $0.271862 | $0.269368 | $11,907,492 | $479,387,586 |
| Mar-04 2026 | $0.269633 | $0.252426 | $0.274587 | $0.256182 | $18,542,613 | $489,278,099 |
| Mar-03 2026 | $0.256296 | $0.251691 | $0.260214 | $0.256838 | $11,828,261 | $465,076,679 |
| Mar-02 2026 | $0.256591 | $0.248433 | $0.264442 | $0.252702 | $12,804,416 | $465,612,076 |
| Mar-01 2026 | $0.252716 | $0.248346 | $0.268887 | $0.261375 | $11,602,801 | $458,581,395 |
| Feb-28 2026 | $0.261045 | $0.242417 | $0.263113 | $0.259509 | $13,676,814 | $473,694,558 |
| Feb-27 2026 | $0.259541 | $0.254285 | $0.275851 | $0.261358 | $14,494,239 | $470,965,960 |
| Feb-26 2026 | $0.261089 | $0.25472 | $0.265969 | $0.264819 | $12,996,559 | $473,775,150 |
| Feb-25 2026 | $0.264019 | $0.236996 | $0.274873 | $0.237079 | $18,793,022 | $479,091,009 |
| Feb-24 2026 | $0.237015 | $0.230838 | $0.241549 | $0.236174 | $9,027,249 | $430,089,589 |